Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 115.8 | 10.65 | 10.13 | 107.9 | 116.1 | 106.75 | 0 |
| 1737046500 | 105.15 | 1.75 | 1.69 | 105.05 | 109.55 | 105.05 | 0 |
| 1736960100 | 103.4 | 10.1 | 10.83 | 94.65 | 103.7 | 94.2 | 100 |
| 1736873700 | 93.3 | 6.2 | 7.12 | 90.55 | 94.4 | 90.55 | 0 |
| 1736787300 | 87.1 | -7.1 | -7.54 | 90.9 | 90.9 | 84.15 | 0 |
| 1736528100 | 94.2 | -3.6 | -3.68 | 97.6 | 99.5 | 93.5 | 0 |
| 1736441700 | 97.8 | 5 | 5.39 | 92.6 | 98.9 | 89.55 | 0 |
| 1736355300 | 92.8 | 1.95 | 2.15 | 88.75 | 96.25 | 88.75 | 13 |
| 1736268900 | 90.85 | 3.2 | 3.65 | 84.8 | 90.85 | 80.55 | 0 |
| 1736182500 | 87.65 | 10.25 | 13.24 | 80.5 | 87.65 | 78.6 | 0 |
| 1735923300 | 77.4 | -3.95 | -4.86 | 80.4 | 81 | 76.8 | 13 |
| 1735836900 | 81.35 | 2.8 | 3.56 | 82.35 | 83 | 72.35 | 0 |
| 1735577700 | 78.55 | 1.03 | 1.33 | 76.6 | 81.35 | 75.5 | 0 |
| 1735318500 | 77.52 | 4.8 | 6.60 | 75.62 | 77.97 | 71.42 | 0 |
| 1734972900 | 72.72 | -0.85 | -1.16 | 73.42 | 74.32 | 69.97 | 0 |
| 1734713700 | 73.57 | -1.33 | -1.78 | 72.22 | 73.57 | 66.17 | 0 |
| 1734627300 | 74.9 | -10.6 | -12.40 | 76.95 | 80.4 | 73.15 | 0 |
| 1734540900 | 85.5 | 1.45 | 1.73 | 83.95 | 86.95 | 82.6 | 0 |
| 1734454500 | 84.05 | -8.35 | -9.04 | 89.35 | 89.65 | 82.75 | 0 |
| 1734368100 | 92.4 | -1.7 | -1.81 | 94.3 | 96.7 | 91 | 0 |
| 1734108900 | 94.1 | -0.6 | -0.63 | 94.4 | 96.8 | 93.55 | 0 |
| 1734022500 | 94.7 | 3.05 | 3.33 | 93 | 95.9 | 92.5 | 0 |
| 1733936100 | 91.65 | 2.8 | 3.15 | 89.55 | 92.3 | 88.15 | 0 |
| 1733849700 | 88.85 | -1.2 | -1.33 | 87.25 | 90.15 | 86.5 | 0 |
| 1733763300 | 90.05 | -2.65 | -2.86 | 93.2 | 96.65 | 89.35 | 0 |
| 1733504100 | 92.7 | 1.55 | 1.70 | 89.6 | 95.55 | 89.5 | 0 |
| 1733417700 | 91.15 | 9.55 | 11.70 | 81.45 | 91.15 | 80.65 | 0 |
| 1733331300 | 81.6 | 3.23 | 4.12 | 77.85 | 84.75 | 77.6 | 0 |
| 1733244900 | 78.37 | 5.85 | 8.07 | 73.27 | 79.62 | 73.17 | 0 |
| 1733158500 | 72.52 | 1.2 | 1.68 | 68.02 | 74.17 | 67.12 | 0 |
| 1732899300 | 71.32 | 1.4 | 2.00 | 67.87 | 71.87 | 67.22 | 0 |
| 1732812900 | 69.92 | 2.95 | 4.40 | 68.17 | 70.82 | 68.02 | 0 |
| 1732726500 | 66.97 | -2.1 | -3.04 | 66.97 | 68.22 | 61.92 | 0 |
| 1732640100 | 69.07 | -3.75 | -5.15 | 68.47 | 71.77 | 65.769999 | 0 |
| 1732553700 | 72.82 | -0.2 | -0.27 | 76.42 | 77.47 | 70.57 | 0 |
| 1732294500 | 73.02 | 2.5 | 3.55 | 71.42 | 74.07 | 66.22 | 0 |
| 1732208100 | 70.52 | 0.4 | 0.57 | 71.92 | 72.57 | 64.22 | 0 |
| 1732121700 | 70.12 | -0.48 | -0.68 | 73.62 | 74.52 | 68.77 | 0 |
| 1732035300 | 70.6 | -7.45 | -9.55 | 78.4 | 79.2 | 62.9 | 0 |
| 1731948900 | 78.05 | -1.45 | -1.82 | 80.6 | 81.65 | 74.1 | 0 |
| 1731689700 | 79.5 | -2.47 | -3.01 | 80.2 | 84 | 78.95 | 0 |
| 1731603300 | 81.97 | 9.8 | 13.58 | 71.57 | 82.32 | 71.37 | 0 |
| 1731516900 | 72.17 | 0.42 | 0.59 | 68.72 | 74.72 | 68.22 | 0 |
| 1731430500 | 71.75 | -11.85 | -14.17 | 78.9 | 80.3 | 71.25 | 0 |
| 1731344100 | 83.6 | 8.3 | 11.02 | 78.25 | 84.35 | 77.8 | 0 |
| 1731084900 | 75.3 | -3.85 | -4.86 | 77.95 | 78.65 | 72.25 | 0 |
| 1730998500 | 79.15 | 1.5 | 1.93 | 79.3 | 84.75 | 78.25 | 0 |
| 1730912100 | 77.65 | -10.15 | -11.56 | 89.75 | 96 | 76.55 | 0 |
| 1730825700 | 87.8 | -2.05 | -2.28 | 89.7 | 92 | 85.6 | 0 |
| 1730739300 | 89.85 | -2.2 | -2.39 | 92.5 | 94.15 | 89.65 | 0 |
| 1730480100 | 92.05 | 7.8 | 9.26 | 85.6 | 93.25 | 84.65 | 0 |
| 1730393700 | 84.25 | -5.6 | -6.23 | 85 | 88.25 | 81.5 | 0 |
| 1730307300 | 89.85 | -8.6 | -8.74 | 94.35 | 94.65 | 86.6 | 0 |
| 1730220900 | 98.45 | -1.75 | -1.75 | 103.1 | 104.2 | 97.9 | 0 |
| 1730134500 | 100.2 | 5.45 | 5.75 | 98.3 | 100.2 | 94.05 | 0 |
| 1729871700 | 94.75 | 0 | 0.00 | 93.7 | 97.35 | 92.65 | 0 |
| 1729785300 | 94.75 | 0.7 | 0.74 | 96.4 | 99.9 | 94.75 | 0 |
| 1729698900 | 94.05 | -1.15 | -1.21 | 95.25 | 96.4 | 93.4 | 0 |
| 1729612500 | 95.2 | -4.8 | -4.80 | 100.6 | 100.6 | 90.6 | 0 |
| 1729526100 | 100 | -4.5 | -4.31 | 105 | 105.85 | 99.75 | 100 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
