Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 15.71 | 0.44 | 2.88 | 15.3 | 15.82 | 15.12 | 0 |
| 1741884900 | 15.27 | -0.11 | -0.72 | 15.28 | 15.44 | 15.17 | 0 |
| 1741798500 | 15.38 | 0.32 | 2.12 | 15.22 | 15.54 | 15.13 | 0 |
| 1741712100 | 15.06 | -0.31 | -2.02 | 15.45 | 15.55 | 14.92 | 0 |
| 1741625700 | 15.37 | -0.58 | -3.64 | 16.03 | 16.03 | 15.27 | 0 |
| 1741366500 | 15.95 | -0.08 | -0.50 | 15.81 | 16.07 | 15.77 | 0 |
| 1741280100 | 16.03 | 0.48 | 3.09 | 15.84 | 16.07 | 15.66 | 0 |
| 1741193700 | 15.55 | 0.98 | 6.73 | 15.13 | 15.63 | 15.09 | 0 |
| 1741107300 | 14.57 | -0.83 | -5.39 | 15.15 | 15.15 | 14.47 | 0 |
| 1741020900 | 15.4 | 0.39 | 2.60 | 15.1 | 15.48 | 14.9 | 0 |
| 1740761700 | 15.01 | -0.06 | -0.40 | 14.91 | 15.05 | 14.85 | 0 |
| 1740675300 | 15.07 | -0.07 | -0.46 | 15.05 | 15.19 | 14.93 | 0 |
| 1740588900 | 15.14 | 0.43 | 2.92 | 14.87 | 15.14 | 14.81 | 0 |
| 1740502500 | 14.71 | 0.29 | 2.01 | 14.39 | 14.86 | 14.32 | 0 |
| 1740416100 | 14.42 | 0.1 | 0.70 | 14.38 | 14.52 | 14.24 | 0 |
| 1740156900 | 14.32 | 0.11 | 0.77 | 14.21 | 14.33 | 14.18 | 0 |
| 1740070500 | 14.21 | 0.02 | 0.14 | 14.2 | 14.37 | 14.18 | 0 |
| 1739984100 | 14.19 | -0.26 | -1.80 | 14.45 | 14.52 | 14.17 | 0 |
| 1739897700 | 14.45 | 0.3 | 2.12 | 14.12 | 14.46 | 14.12 | 0 |
| 1739811300 | 14.15 | 0.18 | 1.29 | 13.97 | 14.26 | 13.97 | 0 |
| 1739552100 | 13.97 | 0.11 | 0.79 | 13.86 | 14.03 | 13.85 | 0 |
| 1739465700 | 13.86 | -0.08 | -0.57 | 14.1 | 14.14 | 13.81 | 0 |
| 1739379300 | 13.94 | 0.21 | 1.53 | 13.8 | 14.03 | 13.79 | 0 |
| 1739292900 | 13.73 | 0.24 | 1.78 | 13.49 | 13.74 | 13.45 | 0 |
| 1739206500 | 13.49 | -0.05 | -0.37 | 13.55 | 13.59 | 13.47 | 0 |
| 1738947300 | 13.54 | -0.01 | -0.07 | 13.54 | 13.61 | 13.46 | 0 |
| 1738860900 | 13.55 | 0.65 | 5.04 | 13.06 | 13.55 | 13 | 0 |
| 1738774500 | 12.9 | 0.09 | 0.70 | 12.85 | 13.08 | 12.85 | 0 |
| 1738688100 | 12.81 | 0.25 | 1.99 | 12.56 | 12.81 | 12.54 | 0 |
| 1738601700 | 12.56 | -0.27 | -2.10 | 12.41 | 12.64 | 12.38 | 0 |
| 1738342500 | 12.83 | -0.11 | -0.85 | 12.97 | 13.02 | 12.83 | 0 |
| 1738256100 | 12.94 | 0.02 | 0.15 | 12.95 | 12.97 | 12.84 | 0 |
| 1738169700 | 12.92 | 0.15 | 1.17 | 12.81 | 12.96 | 12.75 | 0 |
| 1738083300 | 12.77 | 0.06 | 0.47 | 12.7 | 12.83 | 12.65 | 0 |
| 1737996900 | 12.71 | 0.03 | 0.24 | 12.63 | 12.77 | 12.6 | 0 |
| 1737737700 | 12.68 | 0.04 | 0.32 | 12.72 | 12.8 | 12.64 | 0 |
| 1737651300 | 12.64 | 0.18 | 1.44 | 12.29 | 12.64 | 12.26 | 0 |
| 1737564900 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1737478500 | 12.46 | -0.05 | -0.40 | 12.45 | 12.48 | 12.39 | 0 |
| 1737392100 | 12.51 | 0.22 | 1.79 | 12.34 | 12.57 | 12.31 | 0 |
| 1737132900 | 12.29 | 0.1 | 0.82 | 12.26 | 12.36 | 12.24 | 75 |
| 1737046500 | 12.19 | -0.02 | -0.16 | 12.25 | 12.32 | 12.18 | 0 |
| 1736960100 | 12.21 | 0.18 | 1.50 | 12.11 | 12.26 | 12.04 | 0 |
| 1736873700 | 12.03 | 0.25 | 2.12 | 11.91 | 12.11 | 11.91 | 0 |
| 1736787300 | 11.78 | 0.07 | 0.60 | 11.63 | 11.78 | 11.59 | 0 |
| 1736528100 | 11.71 | -0.01 | -0.09 | 11.73 | 11.84 | 11.66 | 0 |
| 1736441700 | 11.72 | 0.09 | 0.77 | 11.62 | 11.73 | 11.49 | 0 |
| 1736355300 | 11.63 | 0.06 | 0.52 | 11.5 | 11.77 | 11.5 | 0 |
| 1736268900 | 11.57 | 0.02 | 0.17 | 11.46 | 11.64 | 11.32 | 0 |
| 1736182500 | 11.55 | 0.38 | 3.40 | 11.29 | 11.55 | 11.22 | 0 |
| 1735923300 | 11.17 | -0.05 | -0.45 | 11.2 | 11.27 | 11.16 | 0 |
| 1735836900 | 11.22 | 0 | 0.00 | 11.34 | 11.37 | 10.85 | 0 |
| 1735577700 | 11.22 | 0.04 | 0.36 | 11.12 | 11.31 | 11.1 | 0 |
| 1735318500 | 11.18 | 0.22 | 2.01 | 11.03 | 11.18 | 11.01 | 0 |
| 1734972900 | 10.96 | -0.04 | -0.36 | 10.99 | 11.02 | 10.91 | 0 |
| 1734713700 | 11 | -0.14 | -1.26 | 11.03 | 11.04 | 10.8 | 0 |
| 1734627300 | 11.14 | -0.17 | -1.50 | 11.05 | 11.21 | 10.99 | 0 |
| 1734540900 | 11.31 | 0.1 | 0.89 | 11.18 | 11.38 | 11.17 | 0 |
| 1734454500 | 11.21 | -0.25 | -2.18 | 11.39 | 11.43 | 11.17 | 0 |
| 1734368100 | 11.46 | 0.03 | 0.26 | 11.41 | 11.54 | 11.4 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
