Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 35.42 | -0.5 | -1.39 | 35.67 | 35.87 | 35.27 | 0 |
| 1743094500 | 35.92 | -0.3 | -0.83 | 35.82 | 36.12 | 35.57 | 0 |
| 1743008100 | 36.22 | -0.65 | -1.76 | 36.92 | 37.07 | 36.22 | 0 |
| 1742921700 | 36.87 | 0.6 | 1.65 | 36.27 | 37.07 | 36.27 | 0 |
| 1742835300 | 36.27 | -0.15 | -0.41 | 36.72 | 36.82 | 36.17 | 0 |
| 1742576100 | 36.42 | -0.2 | -0.55 | 36.47 | 36.47 | 36.07 | 0 |
| 1742489700 | 36.62 | -0.55 | -1.48 | 37.12 | 37.22 | 36.37 | 0 |
| 1742403300 | 37.17 | 0.2 | 0.54 | 36.87 | 37.22 | 36.67 | 0 |
| 1742316900 | 36.97 | 0.5 | 1.37 | 36.72 | 37.07 | 36.72 | 0 |
| 1742230500 | 36.47 | 0.4 | 1.11 | 36.12 | 36.55 | 35.97 | 0 |
| 1741971300 | 36.07 | 0.7 | 1.98 | 35.52 | 36.22 | 35.22 | 0 |
| 1741884900 | 35.37 | -0.3 | -0.84 | 35.57 | 35.92 | 35.22 | 0 |
| 1741798500 | 35.67 | 0.5 | 1.42 | 35.62 | 36.15 | 35.37 | 0 |
| 1741712100 | 35.17 | -0.75 | -2.09 | 36.22 | 36.37 | 35.02 | 0 |
| 1741625700 | 35.92 | -0.85 | -2.31 | 37.22 | 37.22 | 35.87 | 0 |
| 1741366500 | 36.77 | -0.65 | -1.74 | 36.92 | 37.07 | 36.47 | 0 |
| 1741280100 | 37.42 | 0.3 | 0.81 | 37.62 | 37.72 | 36.62 | 0 |
| 1741193700 | 37.12 | 1.15 | 3.20 | 37.02 | 37.42 | 36.87 | 0 |
| 1741107300 | 35.97 | -1.6 | -4.26 | 37.02 | 37.02 | 35.87 | 0 |
| 1741020900 | 37.57 | 0.9 | 2.45 | 36.87 | 37.77 | 36.52 | 0 |
| 1740761700 | 36.67 | -0.15 | -0.41 | 36.17 | 36.72 | 36.07 | 0 |
| 1740675300 | 36.82 | -0.6 | -1.60 | 37.17 | 37.17 | 36.55 | 0 |
| 1740588900 | 37.42 | 0.8 | 2.18 | 36.97 | 37.5 | 36.92 | 0 |
| 1740502500 | 36.62 | -0.05 | -0.14 | 36.37 | 36.92 | 36.32 | 0 |
| 1740416100 | 36.67 | -0.15 | -0.41 | 37.12 | 37.12 | 36.42 | 0 |
| 1740156900 | 36.82 | 0 | 0.00 | 36.87 | 37.02 | 36.72 | 0 |
| 1740070500 | 36.82 | 0.1 | 0.27 | 36.82 | 37.17 | 36.72 | 0 |
| 1739984100 | 36.72 | -0.85 | -2.26 | 37.52 | 37.52 | 36.67 | 0 |
| 1739897700 | 37.57 | 0.2 | 0.54 | 37.37 | 37.57 | 37.22 | 0 |
| 1739811300 | 37.37 | 0.35 | 0.95 | 37.07 | 37.42 | 37.02 | 0 |
| 1739552100 | 37.02 | -0.1 | -0.27 | 36.97 | 37.32 | 36.97 | 0 |
| 1739465700 | 37.12 | 0.95 | 2.63 | 36.72 | 37.12 | 36.52 | 0 |
| 1739379300 | 36.17 | 0.1 | 0.28 | 36.12 | 36.27 | 35.82 | 0 |
| 1739292900 | 36.07 | 0.3 | 0.84 | 35.72 | 36.07 | 35.67 | 0 |
| 1739206500 | 35.77 | 0.45 | 1.27 | 35.47 | 35.77 | 35.42 | 0 |
| 1738947300 | 35.32 | -0.4 | -1.12 | 35.67 | 35.72 | 35.32 | 0 |
| 1738860900 | 35.72 | 0.95 | 2.73 | 35.12 | 35.72 | 35.02 | 0 |
| 1738774500 | 34.77 | 0 | 0.00 | 34.52 | 34.77 | 34.52 | 0 |
| 1738688100 | 34.77 | 0.5 | 1.46 | 34.27 | 34.8 | 34.07 | 0 |
| 1738601700 | 34.27 | -0.65 | -1.86 | 33.62 | 34.32 | 33.62 | 0 |
| 1738342500 | 34.92 | -0.05 | -0.14 | 35.07 | 35.27 | 34.87 | 0 |
| 1738256100 | 34.97 | 0.55 | 1.60 | 34.62 | 34.97 | 34.62 | 0 |
| 1738169700 | 34.42 | 0.25 | 0.73 | 34.62 | 34.62 | 34.37 | 0 |
| 1738083300 | 34.17 | 0.15 | 0.44 | 34.02 | 34.37 | 33.97 | 0 |
| 1737996900 | 34.02 | -0.3 | -0.87 | 33.77 | 34.17 | 33.52 | 0 |
| 1737737700 | 34.32 | -0.05 | -0.15 | 34.57 | 34.77 | 34.27 | 0 |
| 1737651300 | 34.37 | 0.5 | 1.48 | 34.17 | 34.37 | 34.02 | 0 |
| 1737564900 | 33.87 | 0 | 0.00 | 33.87 | 33.87 | 33.87 | 0 |
| 1737478500 | 33.87 | 0 | 0.00 | 33.67 | 33.87 | 33.67 | 0 |
| 1737392100 | 33.87 | 0.2 | 0.59 | 33.67 | 34.02 | 33.62 | 0 |
| 1737132900 | 33.67 | 0.55 | 1.66 | 33.27 | 33.75 | 33.27 | 0 |
| 1737046500 | 33.119999 | 0.5 | 1.53 | 32.77 | 33.22 | 32.77 | 0 |
| 1736960100 | 32.619999 | 0.65 | 2.03 | 32.07 | 32.67 | 31.97 | 0 |
| 1736873700 | 31.97 | 0.25 | 0.79 | 32.02 | 32.299999 | 31.92 | 0 |
| 1736787300 | 31.72 | -0.25 | -0.78 | 31.77 | 31.77 | 31.37 | 0 |
| 1736528100 | 31.97 | -0.4 | -1.24 | 32.32 | 32.47 | 31.92 | 0 |
| 1736441700 | 32.369999 | 0.25 | 0.78 | 32.07 | 32.369999 | 31.87 | 0 |
| 1736355300 | 32.119999 | -0.2 | -0.62 | 32.119999 | 32.52 | 31.87 | 0 |
| 1736268900 | 32.32 | 0.3 | 0.94 | 31.82 | 32.47 | 31.82 | 0 |
| 1736182500 | 32.02 | 1.15 | 3.73 | 31.17 | 32.02 | 31.07 | 0 |
| 1735923300 | 30.87 | -0.45 | -1.44 | 31.27 | 31.32 | 30.82 | 0 |
| 1735836900 | 31.32 | 0.55 | 1.79 | 31.17 | 31.32 | 30.67 | 0 |
| 1735577700 | 30.77 | -0.35 | -1.12 | 30.97 | 31.22 | 30.67 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
