Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 141.66999 | -2.6 | -1.80 | 144.66999 | 145.57 | 141.66999 | 0 |
| 1742921700 | 144.27 | 2.2 | 1.55 | 141.87 | 145.02 | 141.87 | 0 |
| 1742835300 | 142.07 | -0.15 | -0.11 | 143.52 | 144.57 | 141.62 | 0 |
| 1742576100 | 142.22 | -1.25 | -0.87 | 143.07 | 143.07 | 140.72 | 434 |
| 1742489700 | 143.47 | -2.75 | -1.88 | 145.97 | 146.32 | 141.57 | 2 |
| 1742403300 | 146.22 | -1.1 | -0.75 | 146.57 | 146.97 | 144.82 | 0 |
| 1742316900 | 147.32 | 2.7 | 1.87 | 145.87 | 148.07 | 145.77 | 0 |
| 1742230500 | 144.62 | 1.75 | 1.22 | 143.32 | 144.87 | 142.82 | 0 |
| 1741971300 | 142.87 | 4.05 | 2.92 | 139.62 | 143.72 | 138.37 | 442 |
| 1741884900 | 138.82 | -1.3 | -0.93 | 139.66999 | 140.72 | 137.9 | 7 |
| 1741798500 | 140.12 | 3.3 | 2.41 | 138.37 | 141.32 | 137.87 | 0 |
| 1741712100 | 136.82 | -2.75 | -1.97 | 140.72 | 141.57 | 136.16999 | 0 |
| 1741625700 | 139.57 | -4.2 | -2.92 | 145.52 | 145.52 | 139.02 | 0 |
| 1741366500 | 143.77 | -4.1 | -2.77 | 145.07 | 145.62 | 142.22 | 0 |
| 1741280100 | 147.87 | 3.15 | 2.18 | 146.27 | 148.07 | 144.32 | 430 |
| 1741193700 | 144.72 | 7.7 | 5.62 | 142.07 | 145.12 | 141.66999 | 318 |
| 1741107300 | 137.02 | -8.15 | -5.61 | 143.32 | 143.32 | 136.97 | 0 |
| 1741020900 | 145.16999 | 6.5 | 4.69 | 140.22 | 146.52 | 138.97 | 442 |
| 1740761700 | 138.66999 | -0.35 | -0.25 | 136.47 | 138.87 | 136.16999 | 0 |
| 1740675300 | 139.02 | -2.6 | -1.84 | 140.32 | 140.37 | 137.5 | 0 |
| 1740588900 | 141.62 | 3.85 | 2.79 | 139.62 | 141.97 | 138.97 | 0 |
| 1740502500 | 137.77 | 0 | 0.00 | 136.97 | 139.41999 | 136.47 | 0 |
| 1740416100 | 137.77 | 1.4 | 1.03 | 138.52 | 138.91999 | 136.37 | 0 |
| 1740156900 | 136.37 | -0.85 | -0.62 | 137.41999 | 137.66999 | 136.07 | 0 |
| 1740070500 | 137.22 | -0.9 | -0.65 | 138.47 | 139.47 | 136.62 | 444 |
| 1739984100 | 138.12 | -4.25 | -2.99 | 142.41999 | 143.02 | 138.07 | 0 |
| 1739897700 | 142.37 | 0.6 | 0.42 | 142.22 | 142.62 | 141.02 | 0 |
| 1739811300 | 141.77 | 3.15 | 2.27 | 139.02 | 141.77 | 139.02 | 0 |
| 1739552100 | 138.62 | -1.45 | -1.04 | 138.97 | 139.82 | 138.52 | 440 |
| 1739465700 | 140.07 | 4.65 | 3.43 | 137.87 | 140.07 | 137.22 | 0 |
| 1739379300 | 135.41999 | 1.05 | 0.78 | 134.87 | 135.77 | 133.91999 | 0 |
| 1739292900 | 134.37 | 1.05 | 0.79 | 133.07 | 134.37 | 132.87 | 0 |
| 1739206500 | 133.32 | 1.4 | 1.06 | 131.91999 | 133.41999 | 131.87 | 0 |
| 1738947300 | 131.91999 | -1.2 | -0.90 | 133.22 | 133.37 | 131.77 | 0 |
| 1738860900 | 133.12 | 3.65 | 2.82 | 130.97 | 133.12 | 130.82 | 0 |
| 1738774500 | 129.47 | 0.35 | 0.27 | 128.22 | 129.52 | 128.02 | 0 |
| 1738688100 | 129.12 | 0.85 | 0.66 | 128.47 | 129.15 | 127.17 | 0 |
| 1738601700 | 128.27 | -2.85 | -2.17 | 126.47 | 128.37 | 126.47 | 16 |
| 1738342500 | 131.12 | -0.25 | -0.19 | 131.52 | 132.12 | 131.12 | 79 |
| 1738256100 | 131.37 | 0.95 | 0.73 | 130.57 | 131.41999 | 130.52 | 0 |
| 1738169700 | 130.41999 | 1.8 | 1.40 | 129.27 | 130.82 | 129.02 | 0 |
| 1738083300 | 128.62 | 1.4 | 1.10 | 127.77 | 128.91999 | 127.27 | 0 |
| 1737996900 | 127.22 | -0.8 | -0.62 | 126.42 | 127.57 | 125.27 | 0 |
| 1737737700 | 128.02 | -0.45 | -0.35 | 129.27 | 129.37 | 127.77 | 0 |
| 1737651300 | 128.47 | 3.75 | 3.01 | 126.87 | 128.47 | 126.87 | 0 |
| 1737564900 | 124.72 | 0 | 0.00 | 124.72 | 124.72 | 124.72 | 0 |
| 1737478500 | 124.72 | 0.4 | 0.32 | 123.57 | 124.72 | 123.52 | 0 |
| 1737392100 | 124.32 | 0.95 | 0.77 | 123.22 | 124.82 | 123.22 | 0 |
| 1737132900 | 123.37 | 2.85 | 2.36 | 121.12 | 123.55 | 121.12 | 3 |
| 1737046500 | 120.52 | 0 | 0.00 | 120.52 | 121.37 | 120.17 | 0 |
| 1736960100 | 120.52 | 3.55 | 3.03 | 117.32 | 120.57 | 117.32 | 0 |
| 1736873700 | 116.97 | 1.15 | 0.99 | 116.67 | 117.85 | 116.52 | 0 |
| 1736787300 | 115.82 | -1 | -0.86 | 116.12 | 116.12 | 114.77 | 0 |
| 1736528100 | 116.82 | -0.8 | -0.68 | 117.42 | 118.37 | 116.52 | 0 |
| 1736441700 | 117.62 | 0 | 0.00 | 117.62 | 117.97 | 117.05 | 600 |
| 1736355300 | 117.62 | -0.25 | -0.21 | 117.22 | 119.22 | 117.02 | 1200 |
| 1736268900 | 117.87 | 1.45 | 1.25 | 115.72 | 118.32 | 115.67 | 0 |
| 1736182500 | 116.42 | 2.85 | 2.51 | 114.37 | 116.47 | 113.92 | 0 |
| 1735923300 | 113.57 | -1 | -0.87 | 114.47 | 114.67 | 113.42 | 43 |
| 1735836900 | 114.57 | 1.8 | 1.60 | 113.82 | 114.62 | 112.92 | 0 |
| 1735577700 | 112.77 | -1.25 | -1.10 | 113.72 | 114.22 | 112.17 | 0 |
| 1735318500 | 114.02 | 0.9 | 0.80 | 113.32 | 114.3 | 112.72 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
