Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ovs SPA | OVS | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,066 | 2,72% | 2,496 | 18:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,46 | 2,44 | 2,496 | 2,496 | 2,43 |
OVS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,306 | 2,496 | 2,30 | 2,43 | 1.761.875 | 0,19 | 8,24% |
| 1 Monat | 2,424 | 2,496 | 2,138 | 2,35 | 1.733.149 | 0,072 | 2,97% |
| 3 Monate | 2,278 | 2,496 | 2,138 | 2,30 | 1.175.679 | 0,218 | 9,57% |
| 6 Monate | 1,645 | 2,496 | 1,626 | 2,15 | 1.222.079 | 0,851 | 51,73% |
| 1 Jahr | 2,738 | 2,79 | 1,601 | 2,21 | 1.104.199 | -0,242 | -8,84% |
| 3 Jahre | 1,729 | 3,134 | 1,379 | 2,14 | 1.866.218 | 0,767 | 44,36% |
| 5 Jahre | 1,929 | 3,134 | 0,599 | 1,73 | 2.170.089 | 0,567 | 29,39% |
OVS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 2,43 | -0,01 | -0,41% | 2,45 | 2,45 | 2,422 | 828.882 |
| 24 Apr 2024 | 2,44 | -0,03 | -1,37% | 2,492 | 2,492 | 2,43 | 1.592.182 |
| 23 Apr 2024 | 2,474 | 0,04 | 1,56% | 2,46 | 2,492 | 2,46 | 1.819.115 |
| 22 Apr 2024 | 2,436 | 0,06 | 2,44% | 2,40 | 2,464 | 2,398 | 2.277.715 |
| 19 Apr 2024 | 2,378 | 0,05 | 2,15% | 2,306 | 2,396 | 2,30 | 2.291.479 |
| 18 Apr 2024 | 2,328 | 0,17 | 7,68% | 2,244 | 2,352 | 2,226 | 5.253.609 |
| 17 Apr 2024 | 2,162 | -0,01 | -0,55% | 2,162 | 2,182 | 2,138 | 1.008.470 |
| 16 Apr 2024 | 2,174 | -0,06 | -2,51% | 2,194 | 2,21 | 2,166 | 1.068.397 |
| 15 Apr 2024 | 2,23 | 0,02 | 1,00% | 2,20 | 2,258 | 2,20 | 1.178.483 |
| 12 Apr 2024 | 2,208 | -0,07 | -3,16% | 2,304 | 2,322 | 2,202 | 2.633.013 |
| 11 Apr 2024 | 2,28 | 0,03 | 1,15% | 2,246 | 2,288 | 2,242 | 1.027.830 |
| 10 Apr 2024 | 2,254 | -0,03 | -1,40% | 2,292 | 2,30 | 2,246 | 1.119.362 |
| 09 Apr 2024 | 2,286 | -0,04 | -1,80% | 2,318 | 2,344 | 2,282 | 1.373.138 |
| 08 Apr 2024 | 2,328 | -0,02 | -0,94% | 2,346 | 2,38 | 2,324 | 913.889 |
| 05 Apr 2024 | 2,35 | -0,10 | -4,16% | 2,426 | 2,43 | 2,346 | 1.885.729 |
| 04 Apr 2024 | 2,452 | -0,02 | -0,81% | 2,48 | 2,492 | 2,428 | 1.337.031 |
| 03 Apr 2024 | 2,472 | 0,09 | 3,87% | 2,45 | 2,494 | 2,408 | 2.512.831 |
| 02 Apr 2024 | 2,38 | -0,06 | -2,30% | 2,424 | 2,446 | 2,366 | 1.075.527 |
| 28 Mär 2024 | 2,436 | 0,11 | 4,82% | 2,34 | 2,438 | 2,34 | 2.701.823 |
| 27 Mär 2024 | 2,324 | 0,01 | 0,26% | 2,32 | 2,346 | 2,306 | 1.212.861 |
| 26 Mär 2024 | 2,318 | 0,06 | 2,57% | 2,268 | 2,324 | 2,254 | 1.029.779 |
