PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ovs | OVS | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,026 | 1,06% | 2,48 | 17:29:58 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,464 | 2,40 | 2,48 | 2,48 | 2,454 |
OVS Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,482 | 2,482 | 2,374 | 2,44 | 1.329.969 | -0,002 | -0,08% |
| 1 Monat | 2,566 | 2,734 | 2,374 | 2,53 | 1.548.282 | -0,086 | -3,35% |
| 3 Monate | 2,426 | 3,134 | 2,374 | 2,70 | 3.429.282 | 0,054 | 2,23% |
| 6 Monate | 1,635 | 3,134 | 1,601 | 2,31 | 3.879.537 | 0,845 | 51,68% |
| 1 Jahr | 1,134 | 3,134 | 1,011 | 2,01 | 3.192.228 | 1,35 | 118,69% |
| 3 Jahre | 1,217 | 3,134 | 0,599 | 1,59 | 2.922.826 | 1,26 | 103,78% |
| 5 Jahre | 5,35 | 6,92 | 0,599 | 1,98 | 2.387.768 | -2,87 | -53,64% |
OVS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | 2,454 | 0,02 | 0,82% | 2,40 | 2,464 | 2,40 | 1.047.607 |
| 19 Jan 2022 | 2,434 | -0,03 | -1,06% | 2,424 | 2,474 | 2,396 | 1.466.887 |
| 18 Jan 2022 | 2,46 | 0,00 | -0,08% | 2,42 | 2,476 | 2,408 | 1.239.558 |
| 17 Jan 2022 | 2,462 | 0,05 | 1,99% | 2,39 | 2,478 | 2,39 | 1.000.150 |
| 14 Jan 2022 | 2,414 | -0,07 | -2,66% | 2,482 | 2,482 | 2,374 | 1.895.643 |
| 13 Jan 2022 | 2,48 | 0,03 | 1,06% | 2,48 | 2,482 | 2,424 | 1.398.307 |
| 12 Jan 2022 | 2,454 | 0,02 | 0,66% | 2,45 | 2,494 | 2,424 | 1.643.949 |
| 11 Jan 2022 | 2,438 | 0,01 | 0,49% | 2,452 | 2,486 | 2,432 | 1.662.157 |
| 10 Jan 2022 | 2,426 | -0,10 | -4,03% | 2,558 | 2,558 | 2,418 | 2.603.442 |
| 07 Jan 2022 | 2,528 | -0,08 | -2,92% | 2,64 | 2,64 | 2,52 | 1.937.215 |
| 06 Jan 2022 | 2,604 | -0,07 | -2,47% | 2,63 | 2,642 | 2,58 | 1.537.849 |
| 05 Jan 2022 | 2,67 | -0,01 | -0,52% | 2,712 | 2,734 | 2,626 | 2.092.342 |
| 04 Jan 2022 | 2,684 | 0,12 | 4,84% | 2,59 | 2,72 | 2,576 | 2.823.365 |
| 03 Jan 2022 | 2,56 | 0,00 | 0,0% | 2,57 | 2,58 | 2,552 | 830.847 |
| 30 Dez 2021 | 2,56 | -0,02 | -0,85% | 2,596 | 2,598 | 2,548 | 768.689 |
| 29 Dez 2021 | 2,582 | 0,01 | 0,39% | 2,572 | 2,616 | 2,558 | 1.200.461 |
| 28 Dez 2021 | 2,572 | -0,03 | -1,3% | 2,622 | 2,652 | 2,572 | 1.113.620 |
| 27 Dez 2021 | 2,606 | 0,06 | 2,2% | 2,566 | 2,614 | 2,51 | 1.606.981 |
| 23 Dez 2021 | 2,55 | -0,02 | -0,7% | 2,588 | 2,588 | 2,534 | 1.135.251 |
| 22 Dez 2021 | 2,568 | -0,01 | -0,31% | 2,59 | 2,59 | 2,54 | 1.158.052 |
| 21 Dez 2021 | 2,576 | 0,00 | -0,16% | 2,64 | 2,664 | 2,562 | 1.819.211 |
