PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ovs SPA | OVS | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,042 | 2,66% | 1,623 | 10:37:49 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,61 | 1,61 | 1,657 | 1,581 |
OVS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,631 | 1,687 | 1,562 | 1,62 | 1.446.169 | -0,008 | -0,49% |
| 1 Monat | 1,949 | 2,124 | 1,561 | 1,81 | 1.732.596 | -0,326 | -16,73% |
| 3 Monate | 1,982 | 2,124 | 1,561 | 1,82 | 1.516.994 | -0,359 | -18,11% |
| 6 Monate | 2,622 | 2,768 | 1,561 | 2,09 | 1.988.208 | -0,999 | -38,1% |
| 1 Jahr | 1,675 | 3,134 | 1,471 | 2,19 | 3.031.553 | -0,052 | -3,1% |
| 3 Jahre | 1,543 | 3,134 | 0,599 | 1,63 | 2.785.641 | 0,08 | 5,18% |
| 5 Jahre | 6,16 | 6,92 | 0,599 | 1,90 | 2.509.288 | -4,54 | -73,65% |
OVS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | 1,581 | -0,04 | -2,65% | 1,616 | 1,646 | 1,572 | 919.115 |
| 24 Jun 2022 | 1,624 | 0,02 | 1,25% | 1,614 | 1,636 | 1,562 | 1.417.492 |
| 23 Jun 2022 | 1,604 | -0,04 | -2,14% | 1,633 | 1,655 | 1,588 | 1.575.240 |
| 22 Jun 2022 | 1,639 | 0,01 | 0,86% | 1,609 | 1,665 | 1,57 | 1.424.867 |
| 21 Jun 2022 | 1,625 | 0,01 | 0,81% | 1,631 | 1,687 | 1,618 | 1.894.133 |
| 20 Jun 2022 | 1,612 | 0,01 | 0,69% | 1,581 | 1,621 | 1,561 | 1.080.580 |
| 17 Jun 2022 | 1,601 | -0,04 | -2,56% | 1,661 | 1,663 | 1,59 | 2.799.416 |
| 16 Jun 2022 | 1,643 | -0,10 | -5,57% | 1,752 | 1,752 | 1,636 | 2.237.895 |
| 15 Jun 2022 | 1,74 | -0,05 | -2,63% | 1,875 | 1,939 | 1,74 | 3.330.633 |
| 14 Jun 2022 | 1,787 | -0,02 | -1,05% | 1,834 | 1,895 | 1,767 | 1.381.628 |
| 13 Jun 2022 | 1,806 | -0,07 | -3,47% | 1,816 | 1,849 | 1,77 | 1.767.586 |
| 10 Jun 2022 | 1,871 | -0,14 | -6,92% | 1,99 | 2,034 | 1,87 | 1.925.036 |
| 09 Jun 2022 | 2,01 | -0,02 | -0,79% | 2,03 | 2,04 | 1,994 | 1.224.002 |
| 08 Jun 2022 | 2,026 | 0,00 | -0,2% | 2,034 | 2,044 | 2,006 | 961.563 |
| 07 Jun 2022 | 2,03 | -0,01 | -0,49% | 2,03 | 2,064 | 2,00 | 1.062.543 |
| 06 Jun 2022 | 2,04 | -0,04 | -2,02% | 2,10 | 2,124 | 2,024 | 1.517.349 |
| 03 Jun 2022 | 2,082 | 0,07 | 3,58% | 2,022 | 2,092 | 1,98 | 3.553.721 |
| 02 Jun 2022 | 2,01 | 0,07 | 3,77% | 1,951 | 2,016 | 1,95 | 1.109.703 |
| 01 Jun 2022 | 1,937 | 0,03 | 1,52% | 1,99 | 2,044 | 1,935 | 2.466.125 |
| 31 Mai 2022 | 1,908 | -0,04 | -1,85% | 1,949 | 1,96 | 1,89 | 1.003.290 |
| 30 Mai 2022 | 1,944 | 0,09 | 4,57% | 1,885 | 1,96 | 1,873 | 1.653.546 |
