ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
OSAI Automation System SpA

OSAI Automation System SpA (OSA)

0,52
-0,012
(-2,26%)
Geschlossen 16 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.078-13.04347826090.5980.5980.5299430.55919768DE
4-0.06-10.34482758620.580.6680.5257200.58385873DE
12-0.19-26.76056338030.711.040.486481150.68130494DE
26-0.456-46.72131147540.9761.120.486324990.74201075DE
52-0.93-64.13793103451.451.770.486379291.06701849DE
156-4.28-89.16666666674.84.860.486243291.80355714DE
260-1.73-76.88888888892.256.250.486411742.981905DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17369601000.52-0.012-2.260.540.5480.548784
17368737000.532-0.008-1.480.5380.5380.50812501
17367873000.54-0.012-2.170.550.550.5419950
17365281000.552-0.012-2.130.5440.56599990.54225730
17364417000.5639999-0.016-2.760.5740.5740.5662247
17363553000.58-0.02-3.330.5980.5980.569999929288
17362689000.60.0142.390.5740.60.57410161
17361825000.586-0.014-2.330.60.60.571999956683
17359233000.600.000.60.60.60
17358369000.6-0.032-5.060.6680.6680.627146
17355777000.6320.0427.120.590.650.569999971079
17353185000.590.0162.790.6060.6060.593499
17349729000.5740.00400010.700.5740.5760.5745000
17347137000.5699999-0.006-1.040.56999990.57199990.5626534
17346273000.5760.00400010.700.60.620.5746010
17345409000.5719999-0.018-3.050.580.5840.5624256
17344545000.59-0.01-1.670.6020.6320.5940195
17343681000.6-0.022-3.540.6220.6220.67802
17341089000.622-0.008-1.270.630.630.60213625
17340225000.63-0.01-1.560.630.650.6317048
17339361000.6400.000.640.670.6440320
17338497000.64-0.002-0.310.6220.6460.6214450
17337633000.642-0.014-2.130.6540.6540.6429600
17335041000.656-0.014-2.090.660.660.6547360
17334177000.670.023.080.6480.6760.6335947
17333313000.65-0.01-1.520.6520.6620.62443877
17332449000.66-0.04-5.710.70.7040.6691235
17331585000.7-0.026-3.580.7020.7020.71250
17328993000.726-0.004-0.550.730.730.7088173
17328129000.730.03400014.890.70.7680.731100
17327265000.69599990.03199994.820.680.6980.6766707
17326401000.664-0.04-5.680.68999990.70.66414115
17325537000.704-0.018-2.490.720.720.7026405
17322945000.722-0.002-0.280.7380.740.717738
17322081000.724-0.08-9.950.7720.7820.71232453
17321217000.8040.033.880.7880.840.7859017
17320353000.774-0.026-3.250.770.860.732158516
17319489000.8-0.084-9.500.8620.90.784104501
17316897000.884-0.066-6.9511.040.86177709
17316033000.950.18223.700.940.950.9124665
17315169000.7680.1116.720.70.7680.67154516
17314305000.6580.034.780.6420.70.606320310
17313441000.6280.118.940.550.6280.55158530
17310849000.5280.0285.600.5060.530.48797043
17309985000.5-0.01-1.960.520.520.48641492
17309121000.51-0.01-1.920.5280.5280.50819100
17308257000.52-0.02-3.700.5760.5760.50476225
17307393000.54-0.032-5.590.5620.5860.5438100
17304801000.57199990.0020.350.57199990.5980.565999913800
17303937000.5699999-0.03-5.000.590.6060.5649150
17303073000.6-0.02-3.230.6020.620.5921794
17302209000.6200.000.6020.620.60228410
17301345000.62-0.03-4.620.6520.6520.6140787
17298717000.65-0.02-2.990.7060.7060.6522681
17297853000.67-0.04-5.630.6980.6980.6782958
17296989000.710.0060.850.710.710.7029428
17296125000.704-0.034-4.610.7080.7240.732550
17295261000.7380.0344.830.68999990.740.68999992414
17292669000.7040.00800011.150.6980.710.69399997450
17291805000.6959999-0.042-5.690.7120.7260.695999915548
17290941000.7380.0182.500.720.7380.7210800

Kürzlich von Ihnen besucht

Delayed Upgrade Clock