ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
OSAI Automation System SpA

OSAI Automation System SpA (OSA)

0,26
0,00
( 0,00% )
Aktualisiert: 11:12:05
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.114-30.48128342250.3740.3740.2462892700.29023856DE
4-0.284-52.20588235290.5440.5660.2461099500.34173422DE
12-0.74-7411.040.246628320.47872121DE
26-0.688-72.57383966240.9481.040.246466020.58008141DE
52-1.32-83.54430379751.581.60.246392460.8270396DE
156-4.295-94.29198682774.5554.680.246268251.6406698DE
260-1.99-88.44444444442.256.250.246421962.85039367DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17388609000.261-0.011-4.040.2770.2770.2693230
17387745000.272-0.033-10.820.290.290.253283328
17386881000.3050.04215.970.2640.3050.246443021
17386017000.263-0.041-13.490.30.30.252177353
17383425000.304-0.071-18.930.3740.3740.304449417
17382561000.375-0.017-4.340.390.390.37562725
17381697000.392-0.028-6.670.40.40.368154493
17380833000.42-0.059-12.320.480.480.42104910
17379969000.479-0.021-4.200.510.510.47959150
17377377000.5-0.01-1.960.5120.5120.516399
17376513000.51-0.01-1.920.520.5220.544907
17375649000.52-0.024-4.410.5420.5420.5223459
17374785000.5440.023.820.5160.5460.549000
17373921000.5240.0224.380.50.5460.526868
17371329000.502-0.01-1.950.5120.5120.54453
17370465000.512-0.008-1.540.5140.5180.50212828
17369601000.52-0.012-2.260.540.5480.548784
17368737000.532-0.008-1.480.5380.5380.50812501
17367873000.54-0.012-2.170.550.550.5419950
17365281000.552-0.012-2.130.5440.56599990.54225730
17364417000.5639999-0.016-2.760.5740.5740.5662247
17363553000.58-0.02-3.330.5980.5980.569999929288
17362689000.60.0142.390.5740.60.57410161
17361825000.586-0.014-2.330.60.60.571999956683
17359233000.600.000.60.60.60
17358369000.6-0.032-5.060.6680.6680.627146
17355777000.6320.0427.120.590.650.569999971079
17353185000.590.0162.790.6060.6060.593499
17349729000.5740.00400010.700.5740.5760.5745000
17347137000.5699999-0.006-1.040.56999990.57199990.5626534
17346273000.5760.00400010.700.60.620.5746010
17345409000.5719999-0.018-3.050.580.5840.5624256
17344545000.59-0.01-1.670.6020.6320.5940195
17343681000.6-0.022-3.540.6220.6220.67802
17341089000.622-0.008-1.270.630.630.60213625
17340225000.63-0.01-1.560.630.650.6317048
17339361000.6400.000.640.670.6440320
17338497000.64-0.002-0.310.6220.6460.6214450
17337633000.642-0.014-2.130.6540.6540.6429600
17335041000.656-0.014-2.090.660.660.6547360
17334177000.670.023.080.6480.6760.6335947
17333313000.65-0.01-1.520.6520.6620.62443877
17332449000.66-0.04-5.710.70.7040.6691235
17331585000.7-0.026-3.580.7020.7020.71250
17328993000.726-0.004-0.550.730.730.7088173
17328129000.730.03400014.890.70.7680.731100
17327265000.69599990.03199994.820.680.6980.6766707
17326401000.664-0.04-5.680.68999990.70.66414115
17325537000.704-0.018-2.490.720.720.7026405
17322945000.722-0.002-0.280.7380.740.717738
17322081000.724-0.08-9.950.7720.7820.71232453
17321217000.8040.033.880.7880.840.7859017
17320353000.774-0.026-3.250.770.860.732158516
17319489000.8-0.084-9.500.8620.90.784104501
17316897000.884-0.066-6.9511.040.86177709
17316033000.950.18223.700.940.950.9124665
17315169000.7680.1116.720.70.7680.67154516
17314305000.6580.034.780.6420.70.606320310
17313441000.6280.118.940.550.6280.55158530
17310849000.5280.0285.600.5060.530.48797043
17309985000.5-0.01-1.960.520.520.48641492

Kürzlich von Ihnen besucht

Delayed Upgrade Clock