Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -4.4289044289 | 4.29 | 4.48 | 4.1 | 4845 | 4.23384231 | DE |
| 4 | -0.03 | -0.726392251816 | 4.13 | 4.5 | 3.95 | 4821 | 4.18421353 | DE |
| 12 | -0.28 | -6.39269406393 | 4.38 | 4.6 | 3.75 | 6880 | 4.18445959 | DE |
| 26 | 0.24 | 6.21761658031 | 3.86 | 4.6 | 3.61 | 7547 | 4.11848902 | DE |
| 52 | 1.1 | 36.6666666667 | 3 | 4.6 | 2.9 | 11766 | 3.66695393 | DE |
| 156 | 0.305 | 8.03689064559 | 3.795 | 4.6 | 2.15 | 10616 | 3.26250803 | DE |
| 260 | 0.688 | 20.164126612 | 3.412 | 4.6 | 2.15 | 14350 | 3.51372305 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736528100 | 4.1 | -0.1 | -2.38 | 4.2 | 4.2 | 4.1 | 5546 |
| 1736441700 | 4.2 | -0.07 | -1.64 | 4.32 | 4.32 | 4.2 | 784 |
| 1736355300 | 4.2699999 | 0.05 | 1.18 | 4.17 | 4.38 | 4.17 | 5659 |
| 1736268900 | 4.22 | -0.02 | -0.47 | 4.2 | 4.48 | 4.2 | 12669 |
| 1736182500 | 4.24 | 0.06 | 1.44 | 4.4 | 4.4 | 4.24 | 4543 |
| 1735923300 | 4.18 | -0.06 | -1.42 | 4.29 | 4.3 | 4.18 | 570 |
| 1735836900 | 4.24 | -0.06 | -1.40 | 4.15 | 4.5 | 4.13 | 8516 |
| 1735577700 | 4.3 | 0.12 | 2.87 | 4.18 | 4.3 | 4.11 | 4591 |
| 1735318500 | 4.18 | 0.13 | 3.21 | 4.03 | 4.34 | 3.98 | 13902 |
| 1734972900 | 4.05 | 0.06 | 1.50 | 3.95 | 4.05 | 3.95 | 618 |
| 1734713700 | 3.99 | -0.09 | -2.21 | 4.09 | 4.15 | 3.96 | 611 |
| 1734627300 | 4.08 | 0.03 | 0.74 | 4.19 | 4.19 | 3.99 | 7386 |
| 1734540900 | 4.05 | -0.01 | -0.25 | 4.16 | 4.16 | 4.05 | 808 |
| 1734454500 | 4.0599999 | -0.1 | -2.40 | 4.11 | 4.18 | 4.0599999 | 5245 |
| 1734368100 | 4.16 | 0.14 | 3.48 | 3.98 | 4.16 | 3.98 | 4523 |
| 1734108900 | 4.0199999 | -0.03 | -0.74 | 4.13 | 4.15 | 4.01 | 1885 |
| 1734022500 | 4.05 | -0.03 | -0.74 | 4.0199999 | 4.16 | 3.92 | 9293 |
| 1733936100 | 4.08 | 0.02 | 0.49 | 4.04 | 4.18 | 4 | 9106 |
| 1733849700 | 4.0599999 | 0.02 | 0.50 | 4.0199999 | 4.25 | 4.0199999 | 7062 |
| 1733763300 | 4.04 | 0.07 | 1.76 | 4.1 | 4.15 | 4 | 5933 |
| 1733504100 | 3.97 | -0.05 | -1.24 | 3.96 | 4.08 | 3.96 | 1099 |
| 1733417700 | 4.0199999 | -0.05 | -1.23 | 4.07 | 4.09 | 4.01 | 3116 |
| 1733331300 | 4.07 | 0.03 | 0.74 | 4.04 | 4.25 | 3.88 | 12319 |
| 1733244900 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 3.97 | 1765 |
| 1733158500 | 4.04 | -0.04 | -0.98 | 4.08 | 4.08 | 4 | 2333 |
| 1732899300 | 4.08 | 0 | 0.00 | 4.11 | 4.11 | 4.0599999 | 3770 |
| 1732812900 | 4.08 | -0.09 | -2.16 | 4.2 | 4.33 | 4.0599999 | 14426 |
| 1732726500 | 4.17 | 0 | 0.00 | 4.18 | 4.19 | 4.17 | 3030 |
| 1732640100 | 4.17 | -0.04 | -0.95 | 4.3099999 | 4.3099999 | 4.16 | 1085 |
| 1732553700 | 4.21 | -0.11 | -2.55 | 4.2699999 | 4.2699999 | 4.2 | 1128 |
| 1732294500 | 4.32 | -0.04 | -0.92 | 4.3099999 | 4.32 | 4.22 | 687 |
| 1732208100 | 4.36 | 0.27 | 6.60 | 4.08 | 4.48 | 4.07 | 15120 |
| 1732121700 | 4.09 | 0.03 | 0.74 | 3.99 | 4.17 | 3.99 | 3484 |
| 1732035300 | 4.0599999 | -0.1 | -2.40 | 4.16 | 4.16 | 4.04 | 3930 |
| 1731948900 | 4.16 | 0.02 | 0.48 | 3.98 | 4.2 | 3.93 | 7917 |
| 1731689700 | 4.14 | 0.02 | 0.49 | 4.01 | 4.2 | 4 | 5470 |
| 1731603300 | 4.12 | 0.1 | 2.49 | 4.1 | 4.35 | 4.1 | 3553 |
| 1731516900 | 4.0199999 | -0.08 | -1.95 | 4.08 | 4.11 | 4.0199999 | 1816 |
| 1731430500 | 4.1 | 0.17 | 4.33 | 3.97 | 4.25 | 3.97 | 15833 |
| 1731344100 | 3.93 | -0.05 | -1.26 | 3.94 | 3.94 | 3.85 | 2963 |
| 1731084900 | 3.98 | 0.06 | 1.53 | 3.91 | 3.98 | 3.91 | 3879 |
| 1730998500 | 3.92 | 0.04 | 1.03 | 3.92 | 3.93 | 3.81 | 10141 |
| 1730912100 | 3.88 | 0.06 | 1.57 | 3.75 | 3.92 | 3.75 | 6350 |
| 1730825700 | 3.82 | -0.27 | -6.60 | 4.04 | 4.09 | 3.82 | 15220 |
| 1730739300 | 4.09 | -0.13 | -3.08 | 4.32 | 4.47 | 4.09 | 15658 |
| 1730480100 | 4.22 | -0.19 | -4.31 | 4.46 | 4.6 | 4.14 | 18117 |
| 1730393700 | 4.41 | 0 | 0.00 | 4.35 | 4.59 | 4.35 | 8663 |
| 1730307300 | 4.41 | 0.15 | 3.52 | 4.15 | 4.59 | 4.08 | 13944 |
| 1730220900 | 4.26 | -0.14 | -3.18 | 4.4 | 4.45 | 4.26 | 5363 |
| 1730134500 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 73 |
| 1729871700 | 4.4 | -0.03 | -0.68 | 4.43 | 4.43 | 4.4 | 4142 |
| 1729785300 | 4.43 | -0.01 | -0.23 | 4.43 | 4.44 | 4.43 | 4126 |
| 1729698900 | 4.44 | 0.04 | 0.91 | 4.44 | 4.44 | 4.4 | 2822 |
| 1729612500 | 4.4 | -0.01 | -0.23 | 4.43 | 4.43 | 4.3 | 13788 |
| 1729526100 | 4.41 | 0.05 | 1.15 | 4.34 | 4.45 | 4.34 | 41614 |
| 1729266900 | 4.36 | -0.04 | -0.91 | 4.38 | 4.45 | 4.36 | 5977 |
| 1729180500 | 4.4 | 0.07 | 1.62 | 4.3 | 4.4 | 4.3 | 6995 |
| 1729094100 | 4.33 | 0.05 | 1.17 | 4.3099999 | 4.34 | 4.15 | 6504 |
| 1729007700 | 4.28 | -0.02 | -0.47 | 4.3 | 4.3 | 4.2 | 1820 |
| 1728921300 | 4.3 | -0.1 | -2.27 | 4.3 | 4.35 | 4.23 | 4522 |
| 1728662100 | 4.4 | 0.06 | 1.38 | 4.2699999 | 4.4 | 4.25 | 11500 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
