ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Open Capital Total Return Class L

Open Capital Total Return Class L (OCPTR)

116,177
0,00
( 0,00% )
Aktualisiert: 01:00:00
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1736182500116.17700.00116.177116.177116.1770
1735923300116.17700.00116.177116.177116.1770
1735836900116.17700.00116.177116.177116.1770
1735577700116.17700.00116.177116.177116.1770
1735318500116.177-0.99-0.85116.177116.177116.17710
1734972900117.17100.00117.171117.171117.1710
1734713700117.17100.00117.171117.171117.1710
1734627300117.17100.00117.171117.171117.1710
1734540900117.1710.110.09117.171117.171117.171401
1734454500117.065-0.41-0.35117.065117.065117.0651000
1734368100117.47400.00117.474117.474117.4740
1734108900117.4740.20.17117.474117.474117.4742800
1734022500117.277-0.11-0.09117.277117.277117.27730
1733936100117.3860.010.01117.386117.386117.386274
1733849700117.3730.120.10117.373117.373117.373181
1733763300117.250.130.11117.25117.25117.25839
1733504100117.1230.480.41117.123117.123117.123157
1733417700116.64200.00116.642116.642116.6420
1733331300116.64200.00116.642116.642116.6420
1733244900116.6420.640.55116.642116.642116.642686
1733158500116.00200.00116.002116.002116.0020
1732899300116.002-0.12-0.11116.002116.002116.0021683
1732812900116.124-0.01-0.01116.124116.124116.124557
1732726500116.1370.110.09116.137116.137116.1371395
1732640100116.030.350.30116.03116.03116.0387
1732553700115.6840.220.19115.684115.684115.68444
1732294500115.466-0.12-0.11115.466115.466115.466400
1732208100115.58900.00115.589115.589115.5890
1732121700115.5890.030.03115.589115.589115.5893499
1732035300115.554-0.46-0.40115.554115.554115.55466
1731948900116.0160.250.21116.016116.016116.016400
1731689700115.76900.00115.769115.769115.7690
1731603300115.769-0.5-0.43115.769115.769115.7692238
1731516900116.2660.850.74116.266116.266116.266850
1731430500115.41200.00115.412115.412115.4120
1731344100115.41200.00115.412115.412115.4120
1731084900115.4120.570.49115.412115.412115.412650
1730998500114.8440.190.17114.844114.844114.8442708
1730912100114.65-0.46-0.40114.65114.65114.651000
1730825700115.10700.00115.107115.107115.1070
1730739300115.10700.00115.107115.107115.1070
1730480100115.107-0.49-0.42115.107115.107115.10712
1730393700115.598-0.01-0.01115.598115.598115.598313
1730307300115.60600.00115.606115.606115.6060
1730220900115.606-0.07-0.06115.606115.606115.6061774
1730134500115.6710.050.04115.671115.671115.671788
1729871700115.619-0.21-0.18115.619115.619115.6192600
1729785300115.833-0.09-0.08115.833115.833115.8331555
1729698900115.92-0.39-0.34115.92115.92115.92260
1729612500116.3140.220.19116.314116.314116.3141498
1729526100116.0930.190.16116.093116.093116.09350
1729266900115.9040.130.11115.904115.904115.90472
1729180500115.7740.430.37115.774115.774115.774243
1729094100115.34800.00115.348115.348115.3480
1729007700115.34800.00115.348115.348115.3480
1728921300115.34800.00115.348115.348115.3480
1728662100115.34800.00115.348115.348115.3480
1728575700115.3480.160.14115.348115.348115.34840
1728489300115.19100.00115.191115.191115.1910
1728402900115.19100.00115.191115.191115.1910
1728316500115.191-0.3-0.26115.191115.191115.191625

Kürzlich von Ihnen besucht

Delayed Upgrade Clock