Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736787300 | 117.38 | 0 | 0.00 | 117.38 | 117.38 | 117.38 | 0 |
| 1736528100 | 117.38 | 0 | 0.00 | 117.38 | 117.38 | 117.38 | 0 |
| 1736441700 | 117.38 | 0 | 0.00 | 117.38 | 117.38 | 117.38 | 0 |
| 1736355300 | 117.38 | 0 | 0.00 | 117.38 | 117.38 | 117.38 | 0 |
| 1736268900 | 117.38 | 0 | 0.00 | 117.38 | 117.38 | 117.38 | 0 |
| 1736182500 | 117.38 | 0 | 0.00 | 117.38 | 117.38 | 117.38 | 0 |
| 1735923300 | 117.38 | 0 | 0.00 | 117.38 | 117.38 | 117.38 | 0 |
| 1735836900 | 117.38 | 0 | 0.00 | 117.38 | 117.38 | 117.38 | 0 |
| 1735577700 | 117.38 | 0 | 0.00 | 117.38 | 117.38 | 117.38 | 0 |
| 1735318500 | 117.38 | 0.95 | 0.82 | 117.38 | 117.38 | 117.38 | 4 |
| 1734972900 | 116.43 | -1.13 | -0.96 | 116.43 | 116.43 | 116.43 | 1100 |
| 1734713700 | 117.563 | -1.24 | -1.04 | 117.563 | 117.563 | 117.563 | 208 |
| 1734627300 | 118.803 | -0.5 | -0.42 | 118.803 | 118.803 | 118.803 | 205 |
| 1734540900 | 119.307 | -0.72 | -0.60 | 119.307 | 119.307 | 119.307 | 663 |
| 1734454500 | 120.023 | -1.42 | -1.17 | 120.023 | 120.023 | 120.023 | 2000 |
| 1734368100 | 121.439 | 0 | 0.00 | 121.439 | 121.439 | 121.439 | 0 |
| 1734108900 | 121.439 | 0.66 | 0.55 | 121.439 | 121.439 | 121.439 | 2200 |
| 1734022500 | 120.774 | -0.44 | -0.36 | 120.774 | 120.774 | 120.774 | 1050 |
| 1733936100 | 121.212 | 1.47 | 1.23 | 121.212 | 121.212 | 121.212 | 566 |
| 1733849700 | 119.738 | 0 | 0.00 | 119.738 | 119.738 | 119.738 | 0 |
| 1733763300 | 119.738 | 0.47 | 0.39 | 119.738 | 119.738 | 119.738 | 1539 |
| 1733504100 | 119.271 | 0.62 | 0.52 | 119.271 | 119.271 | 119.271 | 2322 |
| 1733417700 | 118.654 | 0 | 0.00 | 118.654 | 118.654 | 118.654 | 0 |
| 1733331300 | 118.654 | 0 | 0.00 | 118.654 | 118.654 | 118.654 | 0 |
| 1733244900 | 118.654 | 0.68 | 0.58 | 118.654 | 118.654 | 118.654 | 255 |
| 1733158500 | 117.97 | 0.51 | 0.43 | 117.97 | 117.97 | 117.97 | 350 |
| 1732899300 | 117.464 | -0.59 | -0.50 | 117.464 | 117.464 | 117.464 | 1413 |
| 1732812900 | 118.049 | -0.75 | -0.63 | 118.049 | 118.049 | 118.049 | 802 |
| 1732726500 | 118.8 | 2.29 | 1.97 | 118.8 | 118.8 | 118.8 | 409 |
| 1732640100 | 116.506 | 0 | 0.00 | 116.506 | 116.506 | 116.506 | 0 |
| 1732553700 | 116.506 | 0 | 0.00 | 116.506 | 116.506 | 116.506 | 0 |
| 1732294500 | 116.506 | 0 | 0.00 | 116.506 | 116.506 | 116.506 | 0 |
| 1732208100 | 116.506 | -0.35 | -0.30 | 116.506 | 116.506 | 116.506 | 860 |
| 1732121700 | 116.853 | -1.02 | -0.87 | 116.853 | 116.853 | 116.853 | 1846 |
| 1732035300 | 117.875 | 0 | 0.00 | 117.875 | 117.875 | 117.875 | 0 |
| 1731948900 | 117.875 | 0.24 | 0.20 | 117.875 | 117.875 | 117.875 | 1040 |
| 1731689700 | 117.637 | 0 | 0.00 | 117.637 | 117.637 | 117.637 | 0 |
| 1731603300 | 117.637 | -0.25 | -0.21 | 117.637 | 117.637 | 117.637 | 1426 |
| 1731516900 | 117.887 | 0 | 0.00 | 117.887 | 117.887 | 117.887 | 0 |
| 1731430500 | 117.887 | 0.44 | 0.38 | 117.887 | 117.887 | 117.887 | 120 |
| 1731344100 | 117.445 | 0 | 0.00 | 117.445 | 117.445 | 117.445 | 0 |
| 1731084900 | 117.445 | 1.19 | 1.02 | 117.445 | 117.445 | 117.445 | 500 |
| 1730998500 | 116.258 | 0.55 | 0.48 | 116.258 | 116.258 | 116.258 | 5197 |
| 1730912100 | 115.705 | 0 | 0.00 | 115.705 | 115.705 | 115.705 | 0 |
| 1730825700 | 115.705 | 0 | 0.00 | 115.705 | 115.705 | 115.705 | 0 |
| 1730739300 | 115.705 | -2.04 | -1.73 | 115.705 | 115.705 | 115.705 | 605 |
| 1730480100 | 117.74 | 0 | 0.00 | 117.74 | 117.74 | 117.74 | 0 |
| 1730393700 | 117.74 | 0.14 | 0.12 | 117.74 | 117.74 | 117.74 | 1079 |
| 1730307300 | 117.604 | 0 | 0.00 | 117.604 | 117.604 | 117.604 | 0 |
| 1730220900 | 117.604 | 0.04 | 0.03 | 117.604 | 117.604 | 117.604 | 2740 |
| 1730134500 | 117.565 | -0.09 | -0.07 | 117.565 | 117.565 | 117.565 | 4457 |
| 1729871700 | 117.652 | -0.64 | -0.54 | 117.652 | 117.652 | 117.652 | 6188 |
| 1729785300 | 118.293 | 0 | 0.00 | 118.293 | 118.293 | 118.293 | 0 |
| 1729698900 | 118.293 | 0 | 0.00 | 118.293 | 118.293 | 118.293 | 0 |
| 1729612500 | 118.293 | 0.59 | 0.50 | 118.293 | 118.293 | 118.293 | 1848 |
| 1729526100 | 117.705 | 0 | 0.00 | 117.705 | 117.705 | 117.705 | 0 |
| 1729266900 | 117.705 | 0.56 | 0.48 | 117.705 | 117.705 | 117.705 | 923 |
| 1729180500 | 117.141 | -0.47 | -0.40 | 117.141 | 117.141 | 117.141 | 1282 |
| 1729094100 | 117.607 | 0 | 0.00 | 117.607 | 117.607 | 117.607 | 0 |
| 1729007700 | 117.607 | 0 | 0.00 | 117.607 | 117.607 | 117.607 | 0 |
| 1728921300 | 117.607 | -0.21 | -0.18 | 117.607 | 117.607 | 117.607 | 82 |
| 1728633600 | 117.816 | 0 | 0.00 | 117.816 | 117.816 | 117.816 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
