Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738169700 | 644.79999 | -0.2 | -0.03 | 642.5 | 648.5 | 640.2 | 0 |
| 1738083300 | 645 | -5.8 | -0.89 | 650.4 | 653.79999 | 640.7 | 0 |
| 1737996900 | 650.79999 | 11.7 | 1.83 | 655.2 | 655.4 | 643.9 | 0 |
| 1737737700 | 639.1 | 15.9 | 2.55 | 642.4 | 646.79999 | 635.79999 | 0 |
| 1737651300 | 623.2 | 10.4 | 1.70 | 622 | 627 | 619.4 | 0 |
| 1737564900 | 612.79999 | 0 | 0.00 | 612.79999 | 612.79999 | 612.79999 | 0 |
| 1737478500 | 612.79999 | -15.1 | -2.40 | 614.5 | 620.9 | 607.2 | 0 |
| 1737392100 | 627.9 | 14.4 | 2.35 | 612.7 | 631.79999 | 597 | 0 |
| 1737132900 | 613.5 | 6.4 | 1.05 | 611.9 | 617.2 | 608.1 | 0 |
| 1737046500 | 607.1 | -5.4 | -0.88 | 618.7 | 618.7 | 603.79999 | 0 |
| 1736960100 | 612.5 | 14.9 | 2.49 | 596.79999 | 613.1 | 595.7 | 0 |
| 1736873700 | 597.6 | 12.3 | 2.10 | 599.7 | 601 | 592.9 | 78 |
| 1736787300 | 585.29999 | 3.9 | 0.67 | 588.79999 | 591.4 | 579 | 54 |
| 1736528100 | 581.4 | 6.6 | 1.15 | 563.29999 | 592 | 563.29999 | 0 |
| 1736441700 | 574.79999 | 4.9 | 0.86 | 558.6 | 575.4 | 558.6 | 0 |
| 1736355300 | 569.9 | -4.5 | -0.78 | 567.1 | 577.2 | 561.7 | 7 |
| 1736268900 | 574.4 | -3.3 | -0.57 | 571.9 | 579.29999 | 570.9 | 5 |
| 1736182500 | 577.7 | 32.3 | 5.92 | 564.79999 | 587.29999 | 557.29999 | 0 |
| 1735923300 | 545.4 | -4.2 | -0.76 | 548.9 | 548.9 | 539.1 | 0 |
| 1735836900 | 549.6 | -18.5 | -3.26 | 564 | 564 | 546.1 | 0 |
| 1735577700 | 568.1 | -0.8 | -0.14 | 570 | 574.2 | 567.79999 | 0 |
| 1735318500 | 568.9 | 19.2 | 3.49 | 554.9 | 569.6 | 554.9 | 0 |
| 1734972900 | 549.7 | -27.4 | -4.75 | 552.2 | 556.9 | 541.79999 | 0 |
| 1734713700 | 577.1 | 11.9 | 2.11 | 554 | 580.6 | 549.9 | 0 |
| 1734627300 | 565.2 | -4.5 | -0.79 | 567.29999 | 577.79999 | 565.2 | 0 |
| 1734540900 | 569.7 | 12.6 | 2.26 | 565 | 569.7 | 559.5 | 0 |
| 1734454500 | 557.1 | 4.9 | 0.89 | 553.5 | 558.79999 | 552 | 0 |
| 1734368100 | 552.2 | -16.9 | -2.97 | 565.4 | 565.4 | 544.4 | 0 |
| 1734108900 | 569.1 | 10.2 | 1.83 | 561.1 | 582.6 | 561.1 | 0 |
| 1734022500 | 558.9 | 6.8 | 1.23 | 553.4 | 559.2 | 552.4 | 0 |
| 1733936100 | 552.1 | 1.8 | 0.33 | 543.7 | 554.4 | 543.7 | 0 |
| 1733849700 | 550.29999 | 21.8 | 4.12 | 538 | 550.29999 | 538 | 0 |
| 1733763300 | 528.5 | 6.5 | 1.25 | 535 | 535 | 527.9 | 0 |
| 1733504100 | 522 | 1.35 | 0.26 | 523.85 | 531.75 | 519 | 0 |
| 1733417700 | 520.65 | 5 | 0.97 | 514.85 | 524.25 | 511.45 | 0 |
| 1733331300 | 515.65 | 10.75 | 2.13 | 509.55 | 524.95 | 508.15 | 0 |
| 1733244900 | 504.9 | 4.65 | 0.93 | 501.75 | 505.05 | 497.05 | 0 |
| 1733158500 | 500.25 | -1.2 | -0.24 | 494.45 | 512.15 | 490.65 | 0 |
| 1732899300 | 501.45 | -0.5 | -0.10 | 498.95 | 502.65 | 491.55 | 0 |
| 1732812900 | 501.95 | 2 | 0.40 | 505.15 | 506.55 | 499.15 | 0 |
| 1732726500 | 499.95 | -0.5 | -0.10 | 498.35 | 500.55 | 495.35 | 0 |
| 1732640100 | 500.45 | -17.8 | -3.43 | 496.75 | 502.85 | 496.75 | 0 |
| 1732553700 | 518.25 | 10.2 | 2.01 | 519.25 | 519.25 | 510.25 | 0 |
| 1732294500 | 508.05 | 1.7 | 0.34 | 511.35 | 511.95 | 495.45 | 0 |
| 1732208100 | 506.35 | -5.7 | -1.11 | 503.65 | 507.55 | 500.65 | 0 |
| 1732121700 | 512.04999 | -9.2 | -1.76 | 520.95 | 523.04999 | 511.75 | 0 |
| 1732035300 | 521.25 | -11.8 | -2.21 | 532.15 | 532.15 | 513.95 | 0 |
| 1731948900 | 533.04999 | -4.8 | -0.89 | 543.35 | 543.35 | 526.75 | 0 |
| 1731689700 | 537.85 | 7.1 | 1.34 | 528.95 | 540.45 | 528.15 | 0 |
| 1731603300 | 530.75 | 15.55 | 3.02 | 515.9 | 530.75 | 515.2 | 0 |
| 1731516900 | 515.2 | -21.8 | -4.06 | 527.2 | 535.79999 | 508.3 | 0 |
| 1731430500 | 537 | -11.8 | -2.15 | 540.4 | 549.5 | 534.1 | 0 |
| 1731344100 | 548.79999 | 11.7 | 2.18 | 542.79999 | 551.79999 | 532.2 | 0 |
| 1731084900 | 537.1 | -19.2 | -3.45 | 547.7 | 547.9 | 531.5 | 0 |
| 1730998500 | 556.29999 | 26.9 | 5.08 | 552.5 | 562.5 | 550.4 | 0 |
| 1730912100 | 529.4 | -27.9 | -5.01 | 539.4 | 542.7 | 519.6 | 0 |
| 1730825700 | 557.29999 | -1.7 | -0.30 | 558.79999 | 561.1 | 548.9 | 0 |
| 1730739300 | 559 | -3.8 | -0.68 | 558.5 | 568.1 | 557.7 | 0 |
| 1730480100 | 562.79999 | 3.8 | 0.68 | 562.1 | 565.29999 | 556.2 | 0 |
| 1730393700 | 559 | -23.8 | -4.08 | 568.1 | 575.79999 | 556.5 | 0 |
| 1730307300 | 582.79999 | 11.6 | 2.03 | 585.1 | 593 | 572.6 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
