Nusco Spa Historische Daten - NUS | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.01	-1.0775862069	0.928	0.944	0.89	30600	0.9215098	DE
4	0.02	2.2271714922	0.898	0.944	0.876	19500	0.92111243	DE
12	-0.062	-6.32653061224	0.98	1.055	0.876	18600	0.94022903	DE
26	-0.112	-10.8737864078	1.03	1.055	0.876	14740	0.9475137	DE
52	-0.292	-24.132231405	1.21	1.43	0.876	20925	1.03001238	DE
156	-1.372	-59.9126637555	2.29	2.375	0.725	18527	1.34957786	DE
260	-0.432	-32	1.35	2.99	0.725	45152	2.01269332	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734713700	0.918	-0.01	-1.08	0.938	0.938	0.89	90000
1734627300	0.928	-0.002	-0.22	0.92	0.928	0.916	10500
1734540900	0.93	-0.002	-0.21	0.916	0.93	0.912	7500
1734454500	0.932	0.024	2.64	0.896	0.944	0.89	33000
1734368100	0.908	-0.012	-1.30	0.928	0.93	0.908	12000
1734108900	0.92	-0.006	-0.65	0.92	0.92	0.92	1500
1734022500	0.926	0.016	1.76	0.928	0.928	0.926	6000
1733936100	0.91	0	0.00	0.91	0.91	0.91	0
1733849700	0.91	0	0.00	0.91	0.91	0.91	6000
1733763300	0.91	-0.002	-0.22	0.908	0.938	0.882	39000
1733504100	0.912	-0.028	-2.98	0.918	0.918	0.912	6000
1733417700	0.94	0.026	2.84	0.91	0.94	0.876	31500
1733331300	0.914	0	0.00	0.914	0.914	0.914	0
1733244900	0.914	0	0.00	0.914	0.914	0.914	0
1733158500	0.914	0	0.00	0.914	0.914	0.914	0
1732899300	0.914	0.006	0.66	0.914	0.914	0.914	1500
1732812900	0.908	0	0.00	0.908	0.908	0.908	0
1732726500	0.908	-0.008	-0.87	0.898	0.908	0.89	9000
1732640100	0.916	0	0.00	0.916	0.916	0.916	0
1732553700	0.916	0	0.00	0.916	0.916	0.916	0
1732294500	0.916	-0.004	-0.43	0.918	0.918	0.916	3000
1732208100	0.92	-0.018	-1.92	0.916	0.92	0.914	6000
1732121700	0.938	0.004	0.43	0.938	0.938	0.938	1500
1732035300	0.934	0.024	2.64	0.918	0.934	0.9	25500
1731948900	0.91	-0.01	-1.09	0.92	0.93	0.91	9000
1731689700	0.92	0	0.00	0.928	0.93	0.92	13500
1731603300	0.92	0.006	0.66	0.92	0.92	0.92	1500
1731516900	0.914	-0.016	-1.72	0.914	0.914	0.914	1500
1731430500	0.93	-0.014	-1.48	0.95	0.95	0.93	16500
1731344100	0.944	0	0.00	0.944	0.944	0.944	0
1731084900	0.944	0	0.00	0.944	0.944	0.944	0
1730998500	0.944	-0.008	-0.84	0.94	0.972	0.94	13500
1730912100	0.952	-0.028	-2.86	0.976	0.99	0.95	28500
1730825700	0.98	-0.002	-0.20	1.01	1.01	0.98	12000
1730739300	0.982	0.012	1.24	0.994	1.01	0.98	28500
1730480100	0.97	0.026	2.75	0.956	0.97	0.956	6000
1730393700	0.944	-0.006	-0.63	0.944	0.944	0.944	1500
1730307300	0.95	-0.022	-2.26	0.986	0.988	0.95	7500
1730220900	0.972	0.016	1.67	0.96	0.99	0.96	13500
1730134500	0.956	0.014	1.49	0.942	0.956	0.942	3000
1729871700	0.942	-0.008	-0.84	0.942	0.97	0.942	21000
1729785300	0.95	0	0.00	0.95	0.95	0.95	0
1729698900	0.95	-0.014	-1.45	0.95	0.95	0.95	7500
1729612500	0.964	-0.002	-0.21	0.964	0.964	0.964	6000
1729526100	0.966	0.008	0.84	0.958	0.97	0.95	15000
1729266900	0.958	0.028	3.01	0.948	0.958	0.948	4500
1729180500	0.93	0	0.00	0.942	0.95	0.93	10500
1729094100	0.93	-0.014	-1.48	0.928	0.948	0.926	6000
1729007700	0.944	-0.026	-2.68	0.968	0.97	0.944	15000
1728921300	0.97	0.03	3.19	0.964	0.97	0.964	7500
1728662100	0.94	0.006	0.64	0.94	0.966	0.934	106500
1728575700	0.934	-0.02	-2.10	0.94	0.96	0.934	10500
1728489300	0.954	-0.026	-2.65	0.954	0.954	0.954	3000
1728402900	0.98	0.02	2.08	0.984	0.984	0.978	7500
1728316500	0.96	0.012	1.27	0.96	0.96	0.96	3000
1728057300	0.948	-0.01	-1.04	0.958	0.96	0.94	33000
1727970900	0.958	0.05	5.51	0.912	1.055	0.912	120000
1727884500	0.908	-0.014	-1.52	0.924	0.924	0.904	22500
1727798100	0.922	-0.042	-4.36	0.986	0.986	0.91	39000
1727711700	0.964	-0.024	-2.43	0.98	1.025	0.964	46500
1727452500	0.988	0.104	11.76	0.9	0.988	0.9	69000
1727366100	0.884	0	0.00	0.884	0.884	0.884	1500
1727279700	0.884	0	0.00	0.884	0.884	0.884	0
1727193300	0.884	0.002	0.23	0.89	0.89	0.884	6000
1727106900	0.882	-0.008	-0.90	0.89	0.89	0.882	3000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen