Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.018 | 2.63157894737 | 0.684 | 0.738 | 0.66 | 58000 | 0.70757241 | DE |
| 4 | -0.028 | -3.83561643836 | 0.73 | 0.74 | 0.482 | 63467 | 0.62422479 | DE |
| 12 | -0.082 | -10.4591836735 | 0.784 | 0.81 | 0.482 | 55655 | 0.68744071 | DE |
| 26 | -0.653 | -48.1918819188 | 1.355 | 1.45 | 0.482 | 50152 | 0.83753071 | DE |
| 52 | -1.063 | -60.2266288952 | 1.765 | 2.24 | 0.482 | 78313 | 1.52739498 | DE |
| 156 | -4.838 | -87.3285198556 | 5.54 | 5.92 | 0.482 | 57321 | 1.84621012 | DE |
| 260 | -7.138 | -91.0459183673 | 7.84 | 8.5 | 0.482 | 40467 | 2.49625054 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.702 | -0.01 | -1.40 | 0.7 | 0.71 | 0.686 | 31000 |
| 1737046500 | 0.712 | 0.002 | 0.28 | 0.702 | 0.714 | 0.7 | 32000 |
| 1736960100 | 0.71 | 0.01 | 1.43 | 0.71 | 0.714 | 0.7 | 38000 |
| 1736873700 | 0.7 | -0.018 | -2.51 | 0.718 | 0.722 | 0.7 | 48000 |
| 1736787300 | 0.718 | 0.016 | 2.28 | 0.708 | 0.738 | 0.7 | 68000 |
| 1736528100 | 0.702 | 0.042 | 6.36 | 0.684 | 0.72 | 0.66 | 104000 |
| 1736441700 | 0.66 | 0.074 | 12.63 | 0.59 | 0.66 | 0.582 | 91000 |
| 1736355300 | 0.586 | 0.002 | 0.34 | 0.584 | 0.59 | 0.5719999 | 38000 |
| 1736268900 | 0.584 | 0.0160001 | 2.82 | 0.562 | 0.59 | 0.546 | 94000 |
| 1736182500 | 0.5679999 | 0.0219999 | 4.03 | 0.56 | 0.574 | 0.556 | 83000 |
| 1735923300 | 0.546 | -0.044 | -7.46 | 0.6 | 0.6 | 0.534 | 128000 |
| 1735836900 | 0.59 | 0.108 | 22.41 | 0.502 | 0.59 | 0.5 | 108000 |
| 1735577700 | 0.482 | -0.25 | -34.15 | 0.482 | 0.482 | 0.482 | 68000 |
| 1735318500 | 0.732 | -0.006 | -0.81 | 0.72 | 0.736 | 0.72 | 16000 |
| 1734972900 | 0.738 | -0.002 | -0.27 | 0.72 | 0.738 | 0.718 | 19000 |
| 1734713700 | 0.74 | 0.002 | 0.27 | 0.73 | 0.74 | 0.71 | 17000 |
| 1734627300 | 0.738 | 0.01 | 1.37 | 0.746 | 0.746 | 0.724 | 36000 |
| 1734540900 | 0.728 | -0.012 | -1.62 | 0.732 | 0.752 | 0.728 | 31000 |
| 1734454500 | 0.74 | -0.01 | -1.33 | 0.75 | 0.754 | 0.73 | 13000 |
| 1734368100 | 0.75 | -0.01 | -1.32 | 0.75 | 0.752 | 0.74 | 9000 |
| 1734108900 | 0.76 | -0.014 | -1.81 | 0.776 | 0.776 | 0.746 | 41000 |
| 1734022500 | 0.774 | 0.024 | 3.20 | 0.75 | 0.782 | 0.746 | 79000 |
| 1733936100 | 0.75 | 0 | 0.00 | 0.732 | 0.75 | 0.73 | 30000 |
| 1733849700 | 0.75 | 0.01 | 1.35 | 0.73 | 0.754 | 0.73 | 14000 |
| 1733763300 | 0.74 | 0 | 0.00 | 0.742 | 0.77 | 0.722 | 85000 |
| 1733504100 | 0.74 | 0.028 | 3.93 | 0.6959999 | 0.76 | 0.68 | 171000 |
| 1733417700 | 0.712 | -0.02 | -2.73 | 0.744 | 0.744 | 0.7 | 60000 |
| 1733331300 | 0.732 | -0.012 | -1.61 | 0.752 | 0.76 | 0.71 | 78000 |
| 1733244900 | 0.744 | 0.008 | 1.09 | 0.742 | 0.806 | 0.726 | 277000 |
| 1733158500 | 0.736 | 0.108 | 17.20 | 0.63 | 0.736 | 0.63 | 164000 |
| 1732899300 | 0.628 | 0.0560001 | 9.79 | 0.576 | 0.628 | 0.576 | 36000 |
| 1732812900 | 0.5719999 | 0.002 | 0.35 | 0.5639999 | 0.5719999 | 0.56 | 9000 |
| 1732726500 | 0.5699999 | -0.03 | -5.00 | 0.594 | 0.594 | 0.554 | 72000 |
| 1732640100 | 0.6 | -0.002 | -0.33 | 0.606 | 0.608 | 0.58 | 42000 |
| 1732553700 | 0.602 | -0.006 | -0.99 | 0.608 | 0.608 | 0.59 | 18000 |
| 1732294500 | 0.608 | 0.006 | 1.00 | 0.608 | 0.61 | 0.586 | 76000 |
| 1732208100 | 0.602 | -0.008 | -1.31 | 0.62 | 0.62 | 0.574 | 84000 |
| 1732121700 | 0.61 | -0.06 | -8.96 | 0.66 | 0.66 | 0.606 | 63000 |
| 1732035300 | 0.67 | -0.034 | -4.83 | 0.6899999 | 0.6899999 | 0.66 | 31000 |
| 1731948900 | 0.704 | -0.014 | -1.95 | 0.7 | 0.708 | 0.686 | 9000 |
| 1731689700 | 0.718 | -0.014 | -1.91 | 0.718 | 0.732 | 0.7 | 40000 |
| 1731603300 | 0.732 | 0 | 0.00 | 0.736 | 0.736 | 0.732 | 4000 |
| 1731516900 | 0.732 | -0.014 | -1.88 | 0.756 | 0.756 | 0.72 | 50000 |
| 1731430500 | 0.746 | -0.018 | -2.36 | 0.75 | 0.76 | 0.732 | 19000 |
| 1731344100 | 0.764 | 0.044 | 6.11 | 0.738 | 0.764 | 0.72 | 87000 |
| 1731084900 | 0.72 | -0.01 | -1.37 | 0.74 | 0.74 | 0.72 | 10000 |
| 1730998500 | 0.73 | -0.016 | -2.14 | 0.722 | 0.744 | 0.714 | 32000 |
| 1730912100 | 0.746 | -0.004 | -0.53 | 0.758 | 0.76 | 0.722 | 79000 |
| 1730825700 | 0.75 | 0.014 | 1.90 | 0.78 | 0.78 | 0.748 | 41000 |
| 1730739300 | 0.736 | -0.004 | -0.54 | 0.742 | 0.742 | 0.73 | 36000 |
| 1730480100 | 0.74 | -0.03 | -3.90 | 0.76 | 0.76 | 0.738 | 25000 |
| 1730393700 | 0.77 | 0.006 | 0.79 | 0.762 | 0.798 | 0.76 | 60000 |
| 1730307300 | 0.764 | -0.014 | -1.80 | 0.764 | 0.776 | 0.73 | 54000 |
| 1730220900 | 0.778 | -0.002 | -0.26 | 0.772 | 0.778 | 0.772 | 6000 |
| 1730134500 | 0.78 | -0.024 | -2.99 | 0.788 | 0.81 | 0.762 | 34000 |
| 1729871700 | 0.804 | 0.004 | 0.50 | 0.784 | 0.804 | 0.784 | 4000 |
| 1729785300 | 0.8 | 0 | 0.00 | 0.782 | 0.81 | 0.78 | 102000 |
| 1729698900 | 0.8 | -0.01 | -1.23 | 0.796 | 0.8139999 | 0.784 | 15000 |
| 1729612500 | 0.81 | -0.004 | -0.49 | 0.792 | 0.8159999 | 0.792 | 19000 |
| 1729526100 | 0.8139999 | 0.0319999 | 4.09 | 0.78 | 0.8139999 | 0.766 | 19000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
