European Investment Bank (NSCIT2610169) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Anleihen
Italien
BIT
European Investment Bank (NSCIT2610169)
European Investment Bank (NSCIT2610169) Order

European Investment Bank (NSCIT2610169)

0,00

0,00

(0,00%)

Geschlossen 27 März 5:30PM

Verzögert um 15 Minuten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 3.501

Neutral: 0

Verkaufen: 582

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:52:34	82,00	14		Kaufen	81,91	82,00		4.083	115	BOV
21:30:03	81,92	40		Kaufen	81,91	81,92		4.069	114	BOV
21:00:00	81,92	90		Verkaufen	81,93	81,92		4.029	113	BOV
21:00:00	81,92	70		Verkaufen	81,93	81,92		3.939	112	BOV
20:53:30	82,00	1		Kaufen	81,93	82,00		3.869	111	BOV
20:46:22	81,92	410		Kaufen	81,91	81,92		3.868	110	BOV
20:43:15	81,92	75		Verkaufen	81,92	81,99		3.458	109	BOV
20:25:58	81,99	11		Kaufen	81,92	81,99		3.383	108	BOV
20:25:58	81,99	15		Kaufen	81,92	81,99		3.372	107	BOV
20:25:58	81,99	15		Kaufen	81,92	81,99		3.357	106	BOV
20:25:58	81,99	15		Kaufen	81,92	81,99		3.342	105	BOV
20:25:58	81,99	15		Kaufen	81,92	81,99		3.327	104	BOV
20:25:58	81,99	15		Kaufen	81,92	81,99		3.312	103	BOV
20:25:58	81,99	15		Kaufen	81,92	81,99		3.297	102	BOV
20:25:58	81,99	15		Kaufen	81,92	81,99		3.282	101	BOV
20:25:58	81,99	15		Kaufen	81,92	81,99		3.267	100	BOV
20:25:58	81,99	15		Kaufen	81,92	81,99		3.252	99	BOV
20:25:58	81,99	15		Kaufen	81,92	81,99		3.237	98	BOV
20:25:58	81,99	15		Kaufen	81,92	81,99		3.222	97	BOV
20:25:58	81,99	15		Kaufen	81,92	81,99		3.207	96	BOV
20:25:58	81,99	15		Kaufen	81,92	81,99		3.192	95	BOV
20:25:58	81,99	15		Kaufen	81,92	81,99		3.177	94	BOV
20:25:58	81,99	15		Kaufen	81,92	81,99		3.162	93	BOV
20:25:58	81,99	15		Kaufen	81,92	81,99		3.147	92	BOV
20:25:58	81,99	15		Kaufen	81,92	81,99		3.132	91	BOV
20:25:58	81,99	15		Kaufen	81,92	81,99		3.117	90	BOV
20:25:58	81,99	15		Kaufen	81,92	81,99		3.102	89	BOV
20:25:58	81,99	15		Kaufen	81,92	81,99		3.087	88	BOV
20:25:58	81,99	15		Kaufen	81,92	81,99		3.072	87	BOV
20:25:58	81,99	15		Kaufen	81,92	81,99		3.057	86	BOV
20:25:58	81,99	15		Kaufen	81,92	81,99		3.042	85	BOV
20:25:58	81,99	15		Kaufen	81,92	81,99		3.027	84	BOV
20:25:58	81,99	15		Kaufen	81,92	81,99		3.012	83	BOV
20:25:58	81,99	14		Kaufen	81,92	81,99		2.997	82	BOV
20:10:43	81,99	1		Kaufen	81,92	81,99		2.983	81	BOV
18:40:59	82,00	10		Kaufen	81,91	82,00		2.982	80	BOV
18:36:08	82,00	140		Kaufen	81,92	82,00		2.972	79	BOV
18:36:08	82,00	10		Kaufen	81,92	82,00		2.832	78	BOV
17:50:59	82,00	5		Kaufen	81,87	82,00		2.822	77	BOV
17:50:59	82,00	15		Kaufen	81,87	82,00		2.817	76	BOV
17:50:59	82,00	15		Kaufen	81,87	82,00		2.802	75	BOV
17:50:59	82,00	15		Kaufen	81,87	82,00		2.787	74	BOV
17:50:59	82,00	15		Kaufen	81,87	82,00		2.772	73	BOV
17:50:59	82,00	15		Kaufen	81,87	82,00		2.757	72	BOV
17:50:59	82,00	15		Kaufen	81,87	82,00		2.742	71	BOV
17:50:59	82,00	15		Kaufen	81,87	82,00		2.727	70	BOV
17:50:59	82,00	15		Kaufen	81,87	82,00		2.712	69	BOV
17:50:59	82,00	15		Kaufen	81,87	82,00		2.697	68	BOV
17:50:59	82,00	15		Kaufen	81,87	82,00		2.682	67	BOV
17:50:59	82,00	15		Kaufen	81,87	82,00		2.667	66	BOV
17:50:59	82,00	15		Kaufen	81,87	82,00		2.652	65	BOV
17:50:59	82,00	15		Kaufen	81,87	82,00		2.637	64	BOV
17:50:59	82,00	15		Kaufen	81,87	82,00		2.622	63	BOV
17:50:59	82,00	15		Kaufen	81,87	82,00		2.607	62	BOV
17:50:59	82,00	15		Kaufen	81,87	82,00		2.592	61	BOV
17:50:59	82,00	15		Kaufen	81,87	82,00		2.577	60	BOV
17:50:59	82,00	15		Kaufen	81,87	82,00		2.562	59	BOV
17:50:59	82,00	15		Kaufen	81,87	82,00		2.547	58	BOV
17:50:59	82,00	15		Kaufen	81,87	82,00		2.532	57	BOV
17:50:59	82,00	15		Kaufen	81,87	82,00		2.517	56	BOV
17:50:59	82,00	15		Kaufen	81,87	82,00		2.502	55	BOV
17:50:59	82,00	15		Kaufen	81,87	82,00		2.487	54	BOV
17:50:59	82,00	15		Kaufen	81,87	82,00		2.472	53	BOV
17:50:59	82,00	15		Kaufen	81,87	82,00		2.457	52	BOV
17:50:59	82,00	15		Kaufen	81,87	82,00		2.442	51	BOV
17:50:59	82,00	15		Kaufen	81,87	82,00		2.427	50	BOV
17:50:59	82,00	15		Kaufen	81,87	82,00		2.412	49	BOV
17:50:59	82,00	15		Kaufen	81,87	82,00		2.397	48	BOV
17:50:59	82,00	15		Kaufen	81,87	82,00		2.382	47	BOV
17:50:59	82,00	15		Kaufen	81,87	82,00		2.367	46	BOV
17:50:59	82,00	15		Kaufen	81,87	82,00		2.352	45	BOV
17:50:59	82,00	15		Kaufen	81,87	82,00		2.337	44	BOV
17:49:42	82,00	8		Kaufen	81,87	82,00		2.322	43	BOV
17:41:20	82,00	7		Kaufen	81,87	82,00		2.314	42	BOV
17:41:20	82,00	15		Kaufen	81,87	82,00		2.307	41	BOV
17:41:20	82,00	15		Kaufen	81,87	82,00		2.292	40	BOV
17:41:20	82,00	15		Kaufen	81,87	82,00		2.277	39	BOV
17:39:46	82,00	15		Kaufen	81,87	82,00		2.262	38	BOV
17:39:46	82,00	15		Kaufen	81,87	82,00		2.247	37	BOV
17:39:46	82,00	10		Kaufen	81,87	82,00		2.232	36	BOV
17:39:15	82,00	5		Kaufen	81,87	82,00		2.222	35	BOV
17:39:15	82,00	15		Kaufen	81,87	82,00		2.217	34	BOV
17:39:15	82,00	15		Kaufen	81,87	82,00		2.202	33	BOV
17:39:15	82,00	15		Kaufen	81,87	82,00		2.187	32	BOV
17:36:30	82,00	1		Kaufen	81,87	82,00		2.172	31	BOV
17:36:15	82,00	5		Kaufen	81,87	82,00		2.171	30	BOV
17:30:10	82,00	75		Verkaufen	82,07	82,65		2.166	29	BOV
17:30:10	82,00	1		Verkaufen	82,07	82,65		2.091	28	BOV
17:30:10	82,00	2		Verkaufen	82,07	82,65		2.090	27	BOV
17:30:10	82,03	5		Verkaufen	82,07	82,65		2.088	26	BOV
17:30:10	82,03	1		Verkaufen	82,07	82,65		2.083	25	BOV
17:30:10	82,06	70		Verkaufen	82,07	82,65		2.082	24	BOV
17:30:10	82,07	1		Verkaufen	82,07	82,65		2.012	23	BOV
17:30:10	82,07	1		Verkaufen	82,07	82,65		2.011	22	BOV
17:30:10	82,07	2		Verkaufen	82,07	82,65		2.010	21	BOV
17:30:10	82,07	1		Verkaufen	82,07	82,65		2.008	20	BOV
16:00:05	82,65	4		Verkaufen	82,65	82,68		2.007	19	BOV
15:50:59	82,68	1		Kaufen	82,05	82,68		2.003	18	BOV
15:29:50	82,67	1		Verkaufen	82,67	82,68		2.002	17	BOV
15:29:49	82,67	1		Kaufen	82,03	82,67		2.001	16	BOV

European Investment Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [22:15:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:15:09] Language: en-US
OKAY: [22:15:09] Cookies are enabled
OKAY: [22:15:09] Browser supports RequestAnimationFrame
OKAY: [22:15:09] Browser supports the WebScoket API
INFO: [22:15:09] Starting session (trades) for guest
INFO: [22:15:09] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [22:15:09] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ANSCIT2610169
- feedSymbol = BIT%5ENSCIT2610169
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:15:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:15:10] Streamer WS Hostname: f71702a36395
INFO: [22:15:10] Starting the trades app
INFO: [22:15:10] [START]: Symbol loook up for BIT^NSCIT2610169
INFO: [22:15:10] [FINSH]: Symbol loook up for BIT^NSCIT2610169
INFO: [22:15:10] Loaded configuration for trades
INFO: [22:15:10] Creating trades table...
INFO: [22:15:10] Starting trades table for BOV:RBIR11 without montage
INFO: [22:15:10] lo-streamer/1/dist-swarm
INFO: [22:15:10] lo-streamer/1/dist-swarm
INFO: [22:15:10] lo-streamer/1/dist-swarm
INFO: [22:15:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:15:09] Language: en-US
OKAY: [22:15:09] Cookies are enabled
OKAY: [22:15:09] Browser supports RequestAnimationFrame
OKAY: [22:15:09] Browser supports the WebScoket API
INFO: [22:15:09] Starting session (trades) for guest
INFO: [22:15:09] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [22:15:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ANSCIT2610169
- feedSymbol = BIT%5ENSCIT2610169
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:15:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:15:10] Streamer WS Hostname: f71702a36395
INFO: [22:15:10] Starting the trades app
INFO: [22:15:10] [START]: Symbol loook up for BIT^NSCIT2610169
INFO: [22:15:10] [FINSH]: Symbol loook up for BIT^NSCIT2610169
INFO: [22:15:10] Loaded configuration for trades
INFO: [22:15:10] Creating trades table...
INFO: [22:15:10] Starting trades table for BOV:RBIR11 without montage
INFO: [22:15:10] lo-streamer/1/dist-swarm
INFO: [22:15:10] lo-streamer/1/dist-swarm
INFO: [22:15:10] lo-streamer/1/dist-swarm