Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Startseite
Investieren
Aktien
Italien
BIT
Notorious Pictures S.p.A. (NPI)
Notorious Pictures S.p.A. (NPI) Historisch

Notorious Pictures S.p.A. (NPI)

0,615

-0,025

(-3,91%)

Geschlossen 26 Juni 5:30PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.045	-6.81818181818	0.66	0.66	0.62	1280	0.64375	DE
4	-0.025	-3.90625	0.64	0.66	0.62	3000	0.6489	DE
12	0.017	2.84280936455	0.598	0.66	0.595	14184	0.63450085	DE
26	-0.045	-6.81818181818	0.66	0.71	0.595	11346	0.64228547	DE
52	-0.125	-16.8918918919	0.74	0.76	0.595	9888	0.66153781	DE
156	-0.795	-56.3829787234	1.41	1.53	0.595	13741	0.9151171	DE
260	-1.145	-65.0568181818	1.76	2.15	0.595	13165	1.22526859	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782316500	0.64	-0.02	-3.03	0.635	0.64	0.63	5200
1782230100	0.66	0	0.00	0.63	0.66	0.63	1200
1782143700	0.66	0	0.00	0.66	0.66	0.66	0
1781884500	0.66	0	0.00	0.66	0.66	0.66	0
1781798100	0.66	0	0.00	0.66	0.66	0.66	0
1781711700	0.66	0	0.00	0.66	0.66	0.66	0
1781625300	0.66	0	0.00	0.66	0.66	0.66	0
1781538900	0.66	0	0.00	0.66	0.66	0.66	0
1781279700	0.66	0.02	3.13	0.66	0.66	0.66	1200
1781193300	0.64	-0.015	-2.29	0.64	0.645	0.64	8800
1781106900	0.655	0.005	0.77	0.645	0.655	0.625	11600
1781020500	0.65	0.01	1.56	0.62	0.65	0.62	6000
1780934100	0.64	-0.01	-1.54	0.63	0.64	0.63	800
1780674900	0.65	0	0.00	0.625	0.65	0.625	10000
1780588500	0.65	0	0.00	0.63	0.65	0.63	3600
1780502100	0.65	0	0.00	0.635	0.65	0.635	2000
1780415700	0.65	0	0.00	0.65	0.65	0.65	0
1780329300	0.65	0	0.00	0.65	0.65	0.65	0
1780070100	0.65	0.01	1.56	0.645	0.65	0.645	9600
1779983700	0.64	0	0.00	0.64	0.64	0.64	0
1779897300	0.64	0	0.00	0.64	0.64	0.64	0
1779810900	0.64	-0.01	-1.54	0.64	0.65	0.61	18400
1779724500	0.65	0.005	0.78	0.645	0.65	0.645	3200
1779465300	0.645	-0.005	-0.77	0.625	0.645	0.625	3600
1779378900	0.65	0.02	3.17	0.605	0.65	0.595	55200
1779292500	0.63	0.015	2.44	0.6	0.63	0.6	283600
1779206100	0.615	-0.005	-0.81	0.605	0.625	0.6	61600
1779119700	0.62	-0.025	-3.88	0.63	0.64	0.62	11600
1778860500	0.645	0	0.00	0.645	0.645	0.645	0
1778774100	0.645	-0.015	-2.27	0.645	0.645	0.645	3200
1778687700	0.66	0	0.00	0.66	0.66	0.66	0
1778601300	0.66	0.025	3.94	0.66	0.66	0.66	3200
1778514900	0.635	0	0.00	0.635	0.635	0.635	0
1778255700	0.635	-0.01	-1.55	0.635	0.635	0.635	400
1778169300	0.645	0	0.00	0.64	0.645	0.64	15600
1778082900	0.645	0.005	0.78	0.62	0.645	0.62	16000
1777996500	0.64	0	0.00	0.62	0.64	0.62	3600
1777910100	0.64	0	0.00	0.62	0.64	0.62	3200
1777564500	0.64	0.02	3.23	0.615	0.64	0.615	7200
1777478100	0.62	-0.035	-5.34	0.655	0.655	0.62	6400
1777391700	0.655	0	0.00	0.63	0.655	0.63	1600
1777305300	0.655	0	0.00	0.645	0.655	0.645	2400
1777046100	0.655	0.015	2.34	0.62	0.655	0.62	56000
1776959700	0.64	0	0.00	0.64	0.64	0.64	0
1776873300	0.64	0	0.00	0.64	0.64	0.64	0
1776786900	0.64	0.015	2.40	0.6	0.64	0.6	4000
1776700500	0.625	0	0.00	0.625	0.625	0.625	0
1776441300	0.625	0.005	0.81	0.625	0.625	0.625	1600
1776354900	0.62	0	0.00	0.6	0.62	0.6	4800
1776268500	0.62	-0.01	-1.59	0.62	0.62	0.595	42800
1776182100	0.63	0	0.00	0.63	0.63	0.63	0
1776095700	0.63	0	0.00	0.63	0.63	0.63	0
1775836500	0.63	0	0.00	0.63	0.63	0.63	0
1775750100	0.63	0	0.00	0.63	0.63	0.63	0
1775663700	0.63	0.01	1.61	0.6	0.63	0.6	33200
1775577300	0.62	-0.002	-0.32	0.62	0.62	0.62	2800
1775145300	0.622	0	0.00	0.598	0.622	0.598	4000
1775058900	0.622	0	0.00	0.622	0.622	0.6	17200
1774972500	0.622	-0.006	-0.96	0.604	0.624	0.6	4000
1774886100	0.628	-0.01	-1.57	0.61	0.628	0.61	3600
1774630500	0.638	0	0.00	0.638	0.638	0.638	0
1774544100	0.638	0	0.00	0.618	0.638	0.618	3200
1774457700	0.638	0.006	0.95	0.624	0.638	0.624	6400

Notorious Pictures S.p.A

Argentum Silver (PK)

Magnetic Resources NL

IShares VII (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.