Notorious Pictures S.p.A. Historische Daten - NPI

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.025	3.52112676056	0.71	0.74	0.69	6320	0.73303797	DE
4	0.01	1.37931034483	0.725	0.76	0.69	10031	0.72779141	DE
12	-0.11	-13.0177514793	0.845	0.91	0.685	13306	0.76664417	DE
26	-0.14	-16	0.875	0.91	0.675	17402	0.78576103	DE
52	-0.415	-36.0869565217	1.15	1.24	0.675	15680	0.90663439	DE
156	-0.825	-52.8846153846	1.56	1.84	0.675	14890	1.27486546	DE
260	-1.765	-70.6	2.5	2.74	0.675	12680	1.49746208	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737478500	0.735	-0.005	-0.68	0.72	0.735	0.72	4000
1737392100	0.74	0	0.00	0.74	0.74	0.74	400
1737132900	0.74	0	0.00	0.73	0.74	0.725	2400
1737046500	0.74	0.01	1.37	0.705	0.74	0.705	4800
1736960100	0.73	0.02	2.82	0.71	0.73	0.6899999	20000
1736873700	0.71	0	0.00	0.71	0.71	0.71	0
1736787300	0.71	0	0.00	0.71	0.71	0.71	0
1736528100	0.71	-0.03	-4.05	0.715	0.73	0.7	17600
1736441700	0.74	0.01	1.37	0.72	0.74	0.72	2400
1736355300	0.73	0	0.00	0.73	0.73	0.715	13200
1736268900	0.73	-0.02	-2.67	0.73	0.73	0.73	3600
1736182500	0.75	0.03	4.17	0.745	0.75	0.745	2000
1735923300	0.72	-0.02	-2.70	0.725	0.745	0.6899999	34800
1735836900	0.74	0	0.00	0.745	0.76	0.72	15600
1735577700	0.74	0	0.00	0.74	0.74	0.74	0
1735318500	0.74	-0.01	-1.33	0.725	0.74	0.72	9600
1734972900	0.75	0	0.00	0.75	0.75	0.75	0
1734713700	0.75	0	0.00	0.745	0.75	0.715	12000
1734627300	0.75	0	0.00	0.73	0.75	0.72	8800
1734540900	0.75	0	0.00	0.75	0.75	0.75	0
1734454500	0.75	-0.015	-1.96	0.74	0.75	0.73	17600
1734368100	0.765	0.015	2.00	0.75	0.765	0.75	800
1734108900	0.75	0	0.00	0.745	0.75	0.745	3200
1734022500	0.75	0.005	0.67	0.75	0.75	0.75	2400
1733936100	0.745	0.015	2.05	0.72	0.775	0.72	3600
1733849700	0.73	-0.01	-1.35	0.735	0.75	0.72	11200
1733763300	0.74	0.015	2.07	0.76	0.76	0.72	9600
1733504100	0.725	-0.035	-4.61	0.725	0.755	0.72	31600
1733417700	0.76	0.03	4.11	0.735	0.76	0.71	13600
1733331300	0.73	0.005	0.69	0.71	0.735	0.71	8000
1733244900	0.725	-0.015	-2.03	0.735	0.745	0.71	18000
1733158500	0.74	0.02	2.78	0.71	0.74	0.685	10800
1732899300	0.72	0.015	2.13	0.7	0.72	0.6899999	14000
1732812900	0.705	-0.005	-0.70	0.7	0.715	0.6899999	18400
1732726500	0.71	0	0.00	0.6949999	0.72	0.6899999	26000
1732640100	0.71	-0.025	-3.40	0.73	0.74	0.6949999	21200
1732553700	0.735	-0.025	-3.29	0.725	0.735	0.7	38400
1732294500	0.76	0	0.00	0.745	0.76	0.74	6400
1732208100	0.76	0.005	0.66	0.73	0.76	0.73	10800
1732121700	0.755	0	0.00	0.755	0.755	0.755	0
1732035300	0.755	0	0.00	0.75	0.755	0.74	8800
1731948900	0.755	-0.02	-2.58	0.76	0.775	0.755	4800
1731689700	0.775	0.02	2.65	0.77	0.775	0.77	2400
1731603300	0.755	-0.02	-2.58	0.775	0.775	0.74	18000
1731516900	0.775	-0.02	-2.52	0.775	0.79	0.755	8400
1731430500	0.795	0	0.00	0.78	0.795	0.78	4800
1731344100	0.795	-0.065	-7.56	0.8149999	0.83	0.795	24800
1731084900	0.86	0.055	6.83	0.81	0.86	0.75	39200
1730998500	0.805	-0.005	-0.62	0.825	0.83	0.8	22800
1730912100	0.81	-0.02	-2.41	0.8199999	0.845	0.81	18800
1730825700	0.83	-0.05	-5.68	0.84	0.86	0.83	5600
1730739300	0.88	-0.03	-3.30	0.9	0.9	0.86	13200
1730480100	0.91	0.08	9.64	0.825	0.91	0.8199999	38400
1730393700	0.83	-0.02	-2.35	0.825	0.875	0.825	14800
1730307300	0.85	-0.015	-1.73	0.845	0.86	0.8199999	10400
1730220900	0.865	-0.03	-3.35	0.895	0.9	0.8199999	53200
1730134500	0.895	0.07	8.48	0.84	0.905	0.83	66000
1729871700	0.825	0.04	5.10	0.755	0.825	0.74	55200
1729785300	0.785	0.055	7.53	0.72	0.785	0.705	14000
1729698900	0.73	0.02	2.82	0.7	0.73	0.7	19200
1729612500	0.71	-0.04	-5.33	0.71	0.71	0.71	400

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Notorious Pictures S.p.A. (NPI)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Notorious Pictures S.p.A. (NPI) Historisch

Notorious Pictures S.p.A. (NPI)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen