Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736528100 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
| 1736441700 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
| 1736355300 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
| 1736268900 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
| 1736182500 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
| 1735923300 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
| 1735836900 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
| 1735577700 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
| 1735318500 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
| 1734972900 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
| 1734713700 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
| 1734627300 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
| 1734540900 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
| 1734454500 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
| 1734368100 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
| 1734108900 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
| 1734022500 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
| 1733936100 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
| 1733849700 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
| 1733763300 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
| 1733504100 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
| 1733417700 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
| 1733331300 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
| 1733244900 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
| 1733158500 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
| 1732899300 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
| 1732812900 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
| 1732726500 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
| 1732640100 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
| 1732553700 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
| 1732294500 | 165.11 | 2.81 | 1.73 | 165.11 | 165.11 | 165.11 | 121 |
| 1732176000 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1732089600 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1732003200 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1731916800 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1731657600 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1731571200 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1731484800 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1731398400 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1731312000 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1731052800 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1730966400 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1730880000 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1730793600 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1730707200 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1730448000 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1730361600 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1730275200 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1730188800 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1730102400 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1729843200 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1729756800 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1729670400 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1729584000 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1729497600 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1729238400 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1729152000 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1729065600 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1728979200 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1728892800 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1728633600 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
