Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1737478500 | 1064 | 0 | 0.00 | 1064 | 1064 | 1064 | 0 |
1737392100 | 1064 | 0 | 0.00 | 1064 | 1064 | 1064 | 0 |
1737132900 | 1064 | 0 | 0.00 | 1064 | 1064 | 1064 | 0 |
1737046500 | 1064 | 0 | 0.00 | 1064 | 1064 | 1064 | 0 |
1736960100 | 1064 | 0 | 0.00 | 1064 | 1064 | 1064 | 0 |
1736873700 | 1064 | 0 | 0.00 | 1064 | 1064 | 1064 | 0 |
1736787300 | 1064 | 0 | 0.00 | 1064 | 1064 | 1064 | 0 |
1736528100 | 1064 | 0 | 0.00 | 1064 | 1064 | 1064 | 0 |
1736441700 | 1064 | 0 | 0.00 | 1064 | 1064 | 1064 | 0 |
1736355300 | 1064 | 0 | 0.00 | 1064 | 1064 | 1064 | 0 |
1736268900 | 1064 | 0 | 0.00 | 1064 | 1064 | 1064 | 0 |
1736182500 | 1064 | 0 | 0.00 | 1064 | 1064 | 1064 | 0 |
1735923300 | 1064 | 0 | 0.00 | 1064 | 1064 | 1064 | 0 |
1735836900 | 1064 | 0 | 0.00 | 1064 | 1064 | 1064 | 0 |
1735577700 | 1064 | 0 | 0.00 | 1064 | 1064 | 1064 | 0 |
1735318500 | 1064 | 0 | 0.00 | 1064 | 1064 | 1064 | 0 |
1734972900 | 1064 | 0 | 0.00 | 1064 | 1064 | 1064 | 0 |
1734713700 | 1064 | 0 | 0.00 | 1064 | 1064 | 1064 | 0 |
1734627300 | 1064 | 0 | 0.00 | 1064 | 1064 | 1064 | 0 |
1734540900 | 1064 | 0 | 0.00 | 1064 | 1064 | 1064 | 0 |
1734454500 | 1064 | 0 | 0.00 | 1064 | 1064 | 1064 | 0 |
1734368100 | 1064 | 0 | 0.00 | 1064 | 1064 | 1064 | 0 |
1734108900 | 1064 | 0 | 0.00 | 1064 | 1064 | 1064 | 0 |
1734022500 | 1064 | 0 | 0.00 | 1064 | 1064 | 1064 | 0 |
1733936100 | 1064 | 0 | 0.00 | 1064 | 1064 | 1064 | 0 |
1733849700 | 1064 | 0 | 0.00 | 1064 | 1064 | 1064 | 0 |
1733763300 | 1064 | -22 | -2.03 | 1064 | 1064 | 1064 | 6 |
1733504100 | 1086 | 0 | 0.00 | 1086 | 1086 | 1086 | 0 |
1733417700 | 1086 | 0 | 0.00 | 1086 | 1086 | 1086 | 0 |
1733331300 | 1086 | 0 | 0.00 | 1086 | 1086 | 1086 | 0 |
1733244900 | 1086 | 0 | 0.00 | 1086 | 1086 | 1086 | 0 |
1733158500 | 1086 | 0 | 0.00 | 1086 | 1086 | 1086 | 0 |
1732899300 | 1086 | 0 | 0.00 | 1086 | 1086 | 1086 | 0 |
1732812900 | 1086 | 0 | 0.00 | 1086 | 1086 | 1086 | 0 |
1732726500 | 1086 | 0 | 0.00 | 1086 | 1086 | 1086 | 0 |
1732640100 | 1086 | 0 | 0.00 | 1086 | 1086 | 1086 | 0 |
1732553700 | 1086 | 0 | 0.00 | 1086 | 1086 | 1086 | 0 |
1732294500 | 1086 | 0 | 0.00 | 1086 | 1086 | 1086 | 0 |
1732208100 | 1086 | 0 | 0.00 | 1086 | 1086 | 1086 | 0 |
1732121700 | 1086 | 0 | 0.00 | 1086 | 1086 | 1086 | 0 |
1732035300 | 1086 | 0 | 0.00 | 1086 | 1086 | 1086 | 0 |
1731948900 | 1086 | 0 | 0.00 | 1086 | 1086 | 1086 | 0 |
1731689700 | 1086 | 0 | 0.00 | 1086 | 1086 | 1086 | 0 |
1731603300 | 1086 | 0 | 0.00 | 1086 | 1086 | 1086 | 0 |
1731516900 | 1086 | -27 | -2.43 | 1086 | 1086 | 1086 | 40 |
1731430500 | 1113 | 0 | 0.00 | 1113 | 1113 | 1113 | 0 |
1731344100 | 1113 | 0 | 0.00 | 1113 | 1113 | 1113 | 0 |
1731084900 | 1113 | 0 | 0.00 | 1113 | 1113 | 1113 | 0 |
1730998500 | 1113 | 0 | 0.00 | 1113 | 1113 | 1113 | 0 |
1730912100 | 1113 | 0 | 0.00 | 1113 | 1113 | 1113 | 0 |
1730825700 | 1113 | 0 | 0.00 | 1113 | 1113 | 1113 | 0 |
1730739300 | 1113 | 0 | 0.00 | 1113 | 1113 | 1113 | 0 |
1730480100 | 1113 | 0 | 0.00 | 1113 | 1113 | 1113 | 0 |
1730393700 | 1113 | 0 | 0.00 | 1113 | 1113 | 1113 | 0 |
1730307300 | 1113 | 50 | 4.70 | 1113 | 1113 | 1113 | 100 |
1730188800 | 1063 | 0 | 0.00 | 1063 | 1063 | 1063 | 0 |
1730102400 | 1063 | 0 | 0.00 | 1063 | 1063 | 1063 | 0 |
1729843200 | 1063 | 0 | 0.00 | 1063 | 1063 | 1063 | 0 |
1729756800 | 1063 | 0 | 0.00 | 1063 | 1063 | 1063 | 0 |
1729670400 | 1063 | 0 | 0.00 | 1063 | 1063 | 1063 | 0 |
1729584000 | 1063 | 0 | 0.00 | 1063 | 1063 | 1063 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen