Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1737046500 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1736960100 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1736873700 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1736787300 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1736528100 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1736441700 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1736355300 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1736268900 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1736182500 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1735923300 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1735836900 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1735577700 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1735318500 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1734972900 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1734713700 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1734627300 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1734540900 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1734454500 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1734368100 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1734108900 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1734022500 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1733936100 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1733849700 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1733763300 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1733504100 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1733417700 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1733331300 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1733244900 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1733158500 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1732899300 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1732812900 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1732726500 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1732640100 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1732553700 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1732294500 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1732208100 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1732121700 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1732035300 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1731948900 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1731689700 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1731603300 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1731516900 | 2.8464999 | -0.14 | -4.74 | 3.0395 | 3.0395 | 2.8464999 | 6560 |
| 1731430500 | 2.988 | 0.7 | 30.48 | 2.988 | 2.988 | 2.988 | 1000 |
| 1731344100 | 2.29 | -0.11 | -4.76 | 2.29 | 2.29 | 2.29 | 100 |
| 1731084900 | 2.4045 | 0.09 | 3.89 | 2.4045 | 2.4045 | 2.4045 | 100 |
| 1730998500 | 2.3144999 | 0.07 | 3.33 | 2.3144999 | 2.3144999 | 2.3144999 | 50 |
| 1730912100 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1730825700 | 2.24 | 0.39 | 21.04 | 2.24 | 2.24 | 2.24 | 1500 |
| 1730739300 | 1.8506 | 0 | 0.00 | 1.8506 | 1.8506 | 1.8506 | 0 |
| 1730480100 | 1.8506 | 0 | 0.00 | 1.8506 | 1.8506 | 1.8506 | 0 |
| 1730393700 | 1.8506 | 0 | 0.00 | 1.8506 | 1.8506 | 1.8506 | 0 |
| 1730307300 | 1.8506 | 0 | 0.00 | 1.8506 | 1.8506 | 1.8506 | 0 |
| 1730220900 | 1.8506 | 0.31 | 19.80 | 1.7232 | 1.9284 | 1.6556 | 3750 |
| 1730134500 | 1.5448 | -1.26 | -44.86 | 1.908 | 1.908 | 1.5004 | 2500 |
| 1729871700 | 2.8015 | 0 | 0.00 | 2.8015 | 2.8015 | 2.8015 | 0 |
| 1729785300 | 2.8015 | 0 | 0.00 | 2.8015 | 2.8015 | 2.8015 | 0 |
| 1729698900 | 2.8015 | 0 | 0.00 | 2.8015 | 2.8015 | 2.8015 | 0 |
| 1729612500 | 2.8015 | 0.06 | 2.24 | 2.8015 | 2.8015 | 2.8015 | 80 |
| 1729526100 | 2.74 | 0.02 | 0.90 | 2.8745 | 2.8745 | 2.74 | 1025 |
| 1729266900 | 2.7155 | -0.15 | -5.38 | 2.636 | 2.7155 | 2.582 | 2700 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
