ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Sg Etc Daily Short -3x Natural Gas Future

Sg Etc Daily Short -3x Natural Gas Future (NGA3S)

8,152
-6,99
(-46,16%)
Geschlossen 30 Dezember 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173531850015.14-1.14-7.0314.98415.814.77706
173497290016.283999-0.22-1.311517.40214.216940
173471370016.5-1.92-10.4316.74817.55815.3928204
173462730018.422-1.55-7.7619.87219.9418.2222519
173454090019.972-4.1-17.0320.89521.3319.75824289
173445450024.070.954.1122.625.5521.9553794
173436810023.121.496.8923.34523.8522.6626681
173410890021.631.9810.0719.121.81518.75915
173402250019.652-1.29-6.1520.84522.11519.32217422
173393610020.94-5.48-20.7324.524.54520.513847
173384970026.4151.124.4125.8127.124.982876
173376330025.3-2.65-9.4824.1225.523.75994
173350410027.952.278.8428.829.426.9752562
173341770025.68-3.68-12.5227.6128.3425.684295
173333130029.3551.826.5928.19529.928.1957262
173324490027.543.3413.8025.02527.725.0256069
173315850024.20.492.0725.43525.923.82510428
173289930023.71-0.16-0.6722.90523.76522.4953443
173281290023.87-0.73-2.9724.925.323.31945
173272650024.62.3810.7123.5324.922.748878
173264010022.222.5813.1421.922.2220.33494
173255370019.64-5.86-22.9820.88522.03519.08216206
173229450025.55.6428.4020.782620.7654530
173220810019.86-3.94-16.5522.824.419.1241268
173212170023.8-4.11-14.7126.66526.8823.11522487
173203530027.905-2.74-8.9328.4129.9127.1458321
173194890030.64-5.77-15.8430.68532.60499930.265624
173168970036.4055.0416.0536.6738.89536.36916
173160330031.370.652.123031.3729.9752243
173151690030.722.17.3432.4099993330.726779
173143050028.62-1.18-3.9630.77533.32528.64162
173134410029.8-10.62-26.2735.13535.65529.7957134
173108490040.420.421.0539.4540.4239.45211
173099850040-0.05-0.1138.34542.2638.33255
173091210040.045-0.31-0.7641.46542.539.765871
173082570040.352.255.9137.940.3536.9734
173073930038.1-4.7-10.9846.9246.9237.933253
173048010042.82.536.2841.2244.2440.9551364
173039370040.274.2311.7437.1841.2336.8951805
173030730036.04-0.96-2.5935.4953935.495514
1730220900370.631.7236.02537.10535.661526
173013450036.3754.0512.5332.04999936.531.9053744
172987170032.325-2-5.8332.05532.7831.781604
172978530034.325-3.41-9.0434.3934.8532.1599992672
172969890037.7351.343.673137.735311085
172961250036.41.624.6634.8837.133.991108
172952610034.78-2.91-7.7137.72538.234.781352
172926690037.6854.1812.4834.337.934.31917
172918050033.5051.474.5937.137.131.6052516
172909410032.0349994.1314.8230.233.375303484
172900770027.9-0.04-0.1430.3330.3827.4452707
172892130027.943.6414.9826.2052826.1752976
172866210024.3-1-3.9524.29524.322.6551405
172857570025.30.62.432526.47524.62631
172848930024.72.511.2623.00524.89523.0053221
172840290022.20.110.5021.662321.5954376
172831650022.092.1410.7320.4322.520.2256562
172805730019.951.638.9118.08219.9517.252740
172797090018.318-1.48-7.4918.80218.80217.9453
172788450019.8020.542.7818.88419.80217.44412119
172779810019.2660.754.0719.3620.419.25982
172771170018.512-1.05-5.3819.22819.73418.53348

Kürzlich von Ihnen besucht

Delayed Upgrade Clock