Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743436500 | 2.2045 | -0.3 | -11.82 | 2.117 | 2.2285 | 2.04 | 90518 |
| 1743180900 | 2.5 | -0.19 | -6.96 | 2.712 | 2.7945 | 2.5 | 5406 |
| 1743094500 | 2.687 | -0.01 | -0.48 | 2.947 | 2.96 | 2.578 | 61736 |
| 1743008100 | 2.7 | 0.08 | 3.05 | 2.6509999 | 2.8 | 2.6509999 | 6670 |
| 1742921700 | 2.62 | 0.07 | 2.75 | 2.5259999 | 2.6735 | 2.4965 | 9160 |
| 1742835300 | 2.55 | 0.11 | 4.49 | 2.451 | 2.55 | 2.436 | 31000 |
| 1742576100 | 2.4405 | 0.12 | 5.08 | 2.52 | 2.52 | 2.3095 | 12120 |
| 1742489700 | 2.3224999 | 0.15 | 7.03 | 2.1355 | 2.3224999 | 2.055 | 23084 |
| 1742403300 | 2.17 | -0.13 | -5.65 | 2.332 | 2.332 | 2.0895 | 5230 |
| 1742316900 | 2.3 | -0.14 | -5.68 | 2.4035 | 2.5 | 2.285 | 11910 |
| 1742230500 | 2.4385 | 0.02 | 0.93 | 2.174 | 2.4385 | 2.174 | 5642 |
| 1741971300 | 2.416 | 0.19 | 8.29 | 2.3735 | 2.43 | 2.3 | 12974 |
| 1741884900 | 2.231 | 0.07 | 3.05 | 2.2635 | 2.5315 | 2.146 | 26905 |
| 1741798500 | 2.165 | 0.26 | 13.78 | 1.9886 | 2.2185 | 1.98 | 35826 |
| 1741712100 | 1.9028 | 0.14 | 8.02 | 1.83 | 1.9028 | 1.707 | 43751 |
| 1741625700 | 1.7616 | -0.35 | -16.77 | 1.679 | 1.8792 | 1.61 | 118661 |
| 1741366500 | 2.1165 | 0.12 | 6.21 | 2.162 | 2.2839999 | 2.055 | 21719 |
| 1741280100 | 1.9928 | -0.02 | -0.98 | 2.0059999 | 2.0835 | 1.9278 | 57860 |
| 1741193700 | 2.0125 | 0.23 | 13.06 | 2.1695 | 2.194 | 1.8504 | 38625 |
| 1741107300 | 1.78 | -0.93 | -34.39 | 2.636 | 2.645 | 1.775 | 169943 |
| 1741020900 | 2.713 | -0.5 | -15.55 | 3.3845 | 3.3845 | 2.713 | 10655 |
| 1740761700 | 3.2125 | 0.39 | 13.96 | 3.02 | 3.2125 | 2.9615 | 34226 |
| 1740675300 | 2.819 | -0.07 | -2.29 | 2.8144999 | 3.1155 | 2.8 | 17614 |
| 1740588900 | 2.8849999 | 0.04 | 1.58 | 2.658 | 2.9 | 2.6 | 13955 |
| 1740502500 | 2.84 | -0.1 | -3.40 | 3.02 | 3.02 | 2.8 | 7980 |
| 1740416100 | 2.94 | 0.5 | 20.69 | 3.103 | 3.11 | 2.93 | 55140 |
| 1740156900 | 2.436 | -0.48 | -16.35 | 2.4525 | 2.738 | 2.2765 | 126137 |
| 1740070500 | 2.912 | 0.17 | 6.32 | 2.654 | 2.912 | 2.6445 | 48686 |
| 1739984100 | 2.739 | -1.18 | -30.11 | 3.19 | 3.316 | 2.584 | 166762 |
| 1739897700 | 3.919 | -0.65 | -14.21 | 4.6 | 4.6785 | 3.919 | 34467 |
| 1739811300 | 4.5679999 | 0.53 | 13.04 | 4.365 | 4.7245 | 4.3135 | 16478 |
| 1739552100 | 4.041 | -0.07 | -1.64 | 4.1465 | 4.312 | 3.9515 | 18107 |
| 1739465700 | 4.1085 | -1 | -19.60 | 4.401 | 4.46 | 4 | 63336 |
| 1739379300 | 5.11 | 0.29 | 5.96 | 5.1689999 | 5.227 | 4.875 | 22597 |
| 1739292900 | 4.8225 | -0.6 | -11.01 | 5.223 | 5.242 | 4.8 | 45062 |
| 1739206500 | 5.4189999 | -0.43 | -7.37 | 5.53 | 5.865 | 5.35 | 32223 |
| 1738947300 | 5.85 | -0.02 | -0.34 | 5.822 | 5.997 | 5.5 | 2063 |
| 1738860900 | 5.87 | -0.65 | -10.02 | 5.918 | 6.7 | 5.7 | 291388 |
| 1738774500 | 6.524 | 0.17 | 2.61 | 6.81 | 6.81 | 6.4 | 4575 |
| 1738688100 | 6.358 | 0.46 | 7.71 | 6.489 | 6.865 | 6.358 | 19994 |
| 1738601700 | 5.9029999 | -2.63 | -30.85 | 6.7 | 6.855 | 5.771 | 80259 |
| 1738342500 | 8.537 | 0.51 | 6.31 | 8.3 | 8.93 | 8.02 | 6857 |
| 1738256100 | 8.03 | 0.09 | 1.16 | 7.45 | 8.13 | 7.317 | 6771 |
| 1738169700 | 7.938 | 0.19 | 2.43 | 8.273 | 8.2739999 | 7.641 | 9247 |
| 1738083300 | 7.75 | 0.8 | 11.53 | 7.247 | 7.96 | 7.247 | 20795 |
| 1737996900 | 6.949 | 0.5 | 7.74 | 7.104 | 7.12 | 6.65 | 19832 |
| 1737737700 | 6.45 | 0.3 | 4.88 | 6.4 | 6.45 | 6.205 | 7318 |
| 1737651300 | 6.15 | -0.28 | -4.28 | 5.9349999 | 6.15 | 5.5 | 18597 |
| 1737564900 | 6.425 | -0.38 | -5.51 | 6.831 | 7.081 | 6.271 | 20670 |
| 1737478500 | 6.8 | 0.15 | 2.26 | 6.371 | 6.907 | 6.166 | 9893 |
| 1737392100 | 6.65 | 0.61 | 10.12 | 6.663 | 7.073 | 6.47 | 17030 |
| 1737132900 | 6.039 | 0.22 | 3.85 | 5.4509999 | 6.12 | 5.437 | 14712 |
| 1737046500 | 5.815 | -0.54 | -8.44 | 5.92 | 6.078 | 5.466 | 15242 |
| 1736960100 | 6.351 | -0.39 | -5.79 | 6.287 | 6.8 | 5.75 | 32965 |
| 1736873700 | 6.741 | 0.26 | 4.03 | 7.012 | 7.51 | 6.626 | 58223 |
| 1736787300 | 6.48 | -0.1 | -1.50 | 5.594 | 6.5199999 | 5.2939999 | 28422 |
| 1736528100 | 6.579 | -1.16 | -14.96 | 7.209 | 7.375 | 6.359 | 72308 |
| 1736441700 | 7.736 | -1.07 | -12.15 | 8.5 | 8.961 | 7.7 | 12404 |
| 1736355300 | 8.8059999 | -0.54 | -5.80 | 8.951 | 9.039 | 8.5 | 7396 |
| 1736268900 | 9.348 | 0.75 | 8.70 | 9.639 | 9.65 | 9 | 3875 |
| 1736182500 | 8.6 | -2.99 | -25.82 | 9.372 | 9.66 | 8.25 | 21584 |
| 1735923300 | 11.594 | 2 | 20.83 | 10.25 | 11.85 | 10.154 | 24233 |
| 1735836900 | 9.595 | 1.9 | 24.61 | 9.9949999 | 10.1 | 8.974 | 13877 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
