Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 9.263 | -0.03 | -0.32 | 9.28 | 9.28 | 9.247 | 16090 |
| 1735836900 | 9.293 | 0.29 | 3.26 | 9.19 | 9.293 | 9.19 | 58280 |
| 1735577700 | 9 | -0.08 | -0.88 | 9 | 9.004 | 8.99 | 1564 |
| 1735318500 | 9.08 | -0.03 | -0.30 | 9.059 | 9.08 | 9.058 | 2099 |
| 1734972900 | 9.107 | -0.06 | -0.62 | 9.0879999 | 9.1359999 | 9.0879999 | 2980 |
| 1734713700 | 9.164 | -0.09 | -0.99 | 9.109 | 9.164 | 9.109 | 1755 |
| 1734627300 | 9.256 | -0.01 | -0.11 | 9.2579999 | 9.266 | 9.234 | 2338 |
| 1734540900 | 9.266 | -0.04 | -0.38 | 9.271 | 9.271 | 9.266 | 560 |
| 1734454500 | 9.301 | -0.14 | -1.43 | 9.301 | 9.301 | 9.301 | 70 |
| 1734368100 | 9.436 | -0.03 | -0.34 | 9.446 | 9.454 | 9.436 | 6928 |
| 1734108900 | 9.468 | 0.07 | 0.72 | 9.503 | 9.503 | 9.468 | 416 |
| 1734022500 | 9.4 | -0.06 | -0.64 | 9.412 | 9.418 | 9.4 | 13811 |
| 1733936100 | 9.461 | 0.04 | 0.47 | 9.4789999 | 9.4789999 | 9.461 | 858 |
| 1733849700 | 9.417 | 0.03 | 0.28 | 9.395 | 9.421 | 9.385 | 3849 |
| 1733763300 | 9.391 | -0.03 | -0.31 | 9.424 | 9.424 | 9.389 | 13155 |
| 1733504100 | 9.42 | -0.01 | -0.07 | 9.446 | 9.446 | 9.393 | 2100 |
| 1733417700 | 9.427 | 0.07 | 0.73 | 9.4949999 | 9.4949999 | 9.414 | 4399 |
| 1733331300 | 9.359 | -0.02 | -0.16 | 9.4 | 9.4 | 9.359 | 6010 |
| 1733244900 | 9.374 | 0.05 | 0.58 | 9.374 | 9.374 | 9.374 | 220 |
| 1733158500 | 9.32 | 0.09 | 0.99 | 9.327 | 9.36 | 9.32 | 2296 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
