Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 65.97 | -0.04 | -0.06 | 65.89 | 65.98 | 65.84 | 310 |
| 1742921700 | 66.01 | 0.25 | 0.38 | 66.129999 | 66.19 | 66.01 | 11018 |
| 1742835300 | 65.76 | -0.18 | -0.27 | 66.29 | 66.29 | 65.739999 | 1410 |
| 1742576100 | 65.94 | -0.18 | -0.27 | 66.019999 | 66.019999 | 65.93 | 175 |
| 1742489700 | 66.12 | 0.12 | 0.18 | 66 | 66.12 | 66 | 74 |
| 1742403300 | 66 | -0.02 | -0.03 | 66.14 | 66.14 | 66 | 1913 |
| 1742316900 | 66.019999 | 0.09 | 0.14 | 65.95 | 66.019999 | 65.95 | 744 |
| 1742230500 | 65.93 | 0.5 | 0.76 | 65.62 | 65.93 | 65.45 | 3682 |
| 1741971300 | 65.43 | 0.37 | 0.57 | 65.349999 | 65.43 | 65.14 | 4226 |
| 1741884900 | 65.06 | 0.07 | 0.11 | 65.18 | 65.39 | 65.06 | 790 |
| 1741798500 | 64.989999 | -0.07 | -0.11 | 65.06 | 65.2 | 64.989999 | 233 |
| 1741712100 | 65.06 | -0.88 | -1.33 | 65.8 | 65.8 | 65.06 | 474 |
| 1741625700 | 65.94 | 0.13 | 0.20 | 66.06 | 66.08 | 65.83 | 1442 |
| 1741366500 | 65.81 | 0.08 | 0.12 | 65.47 | 65.81 | 65.47 | 6740 |
| 1741280100 | 65.73 | -0.48 | -0.72 | 65.51 | 65.73 | 65.349999 | 3966 |
| 1741193700 | 66.209999 | -0.5 | -0.75 | 66.55 | 66.629999 | 66.209999 | 4965 |
| 1741107300 | 66.709999 | -0.31 | -0.46 | 67 | 67.01 | 66.709999 | 332 |
| 1741020900 | 67.019999 | 0.95 | 1.44 | 66.51 | 67.019999 | 66.489999 | 730 |
| 1740761700 | 66.069999 | 0.09 | 0.14 | 66.09 | 66.09 | 65.93 | 325 |
| 1740675300 | 65.98 | -0.24 | -0.36 | 66.069999 | 66.069999 | 65.98 | 379 |
| 1740588900 | 66.22 | 0.37 | 0.56 | 66.269999 | 66.3 | 66.22 | 3324 |
| 1740502500 | 65.849999 | 0.27 | 0.41 | 65.849999 | 65.849999 | 65.849999 | 1205 |
| 1740416100 | 65.58 | 0.26 | 0.40 | 65.62 | 65.78 | 65.58 | 1392 |
| 1740156900 | 65.319999 | 0.13 | 0.20 | 65.319999 | 65.319999 | 65.319999 | 377 |
| 1740070500 | 65.19 | -0.14 | -0.21 | 65.39 | 65.41 | 65.11 | 1524 |
| 1739984100 | 65.33 | -0.39 | -0.59 | 65.76 | 65.8 | 65.33 | 394 |
| 1739897700 | 65.72 | 0.08 | 0.12 | 65.76 | 65.76 | 65.569999 | 3006 |
| 1739811300 | 65.64 | 0.4 | 0.61 | 65.29 | 65.64 | 65.29 | 322 |
| 1739552100 | 65.239999 | -0.2 | -0.31 | 65.319999 | 65.4 | 65.19 | 436 |
| 1739465700 | 65.44 | 0.29 | 0.45 | 65.14 | 65.44 | 65.14 | 638 |
| 1739379300 | 65.15 | 0.09 | 0.14 | 65.209999 | 65.209999 | 64.87 | 3553 |
| 1739292900 | 65.06 | 0.21 | 0.32 | 65.2 | 65.2 | 65.06 | 297 |
| 1739206500 | 64.849999 | 0.17 | 0.26 | 64.87 | 64.87 | 64.849999 | 269 |
| 1738947300 | 64.68 | 0.04 | 0.06 | 64.68 | 64.68 | 64.68 | 150 |
| 1738860900 | 64.64 | 0.27 | 0.42 | 64.769999 | 64.769999 | 64.64 | 1755 |
| 1738774500 | 64.37 | 0.31 | 0.48 | 64.09 | 64.37 | 64.05 | 333 |
| 1738688100 | 64.06 | 0.14 | 0.22 | 63.93 | 64.06 | 63.88 | 238 |
| 1738601700 | 63.92 | -0.51 | -0.79 | 63.85 | 63.92 | 63.85 | 740 |
| 1738342500 | 64.43 | 0.19 | 0.30 | 64.5 | 64.5 | 64.349999 | 465 |
| 1738256100 | 64.239999 | 0.29 | 0.45 | 64.06 | 64.28 | 64.03 | 1832 |
| 1738169700 | 63.95 | 0.08 | 0.13 | 63.76 | 63.95 | 63.76 | 284 |
| 1738083300 | 63.87 | 0.76 | 1.20 | 63.72 | 63.87 | 63.72 | 398 |
| 1737996900 | 63.11 | 0.29 | 0.46 | 62.8 | 63.14 | 62.8 | 1739 |
| 1737737700 | 62.82 | -0.23 | -0.36 | 62.94 | 62.94 | 62.82 | 274 |
| 1737651300 | 63.05 | -0.05 | -0.08 | 63.05 | 63.05 | 63.05 | 4 |
| 1737564900 | 63.1 | 0.42 | 0.67 | 63.05 | 63.1 | 63.05 | 245 |
| 1737478500 | 62.68 | -0.06 | -0.10 | 62.68 | 62.68 | 62.68 | 88 |
| 1737392100 | 62.74 | -0.06 | -0.10 | 62.74 | 62.74 | 62.74 | 64 |
| 1737132900 | 62.8 | 0.65 | 1.05 | 62.56 | 62.8 | 62.56 | 6363 |
| 1737046500 | 62.15 | 0.44 | 0.71 | 62.07 | 62.15 | 62.07 | 2170 |
| 1736960100 | 61.71 | 0.24 | 0.39 | 61.71 | 61.71 | 61.71 | 106 |
| 1736873700 | 61.47 | -0.11 | -0.18 | 61.63 | 61.63 | 61.47 | 164 |
| 1736787300 | 61.58 | -0.52 | -0.84 | 61.53 | 61.58 | 61.53 | 190 |
| 1736528100 | 62.1 | -0.05 | -0.08 | 62.1 | 62.1 | 62.1 | 4000 |
| 1736441700 | 62.15 | 0.45 | 0.73 | 62.05 | 62.15 | 62.03 | 159 |
| 1736355300 | 61.7 | 0.04 | 0.06 | 61.99 | 61.99 | 61.7 | 95 |
| 1736268900 | 61.66 | 0.12 | 0.19 | 61.47 | 61.66 | 61.47 | 142 |
| 1736182500 | 61.54 | -0.02 | -0.03 | 61.54 | 61.54 | 61.54 | 1577 |
| 1735923300 | 61.56 | -0.21 | -0.34 | 61.55 | 61.56 | 61.49 | 123 |
| 1735836900 | 61.77 | 0.91 | 1.50 | 61.32 | 61.77 | 61.32 | 834 |
| 1735577700 | 60.86 | -0.05 | -0.08 | 60.88 | 60.88 | 60.86 | 182 |
| 1735318500 | 60.91 | 0.32 | 0.53 | 60.42 | 60.91 | 60.42 | 1516 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
