PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Gruppo Mutuionline SPA | MOL | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,40 | -1,63% | 24,08 | 17:29:55 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,76 | 24,00 | 24,76 | 24,08 | 24,48 |
MOL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,98 | 26,02 | 23,84 | 24,73 | 27.189 | -1,90 | -7,31% |
| 1 Monat | 29,12 | 30,06 | 23,84 | 25,92 | 29.154 | -5,04 | -17,31% |
| 3 Monate | 33,04 | 33,56 | 23,84 | 28,22 | 29.956 | -8,96 | -27,12% |
| 6 Monate | 43,40 | 45,50 | 23,84 | 33,72 | 35.466 | -19,32 | -44,52% |
| 1 Jahr | 43,00 | 53,60 | 23,84 | 39,00 | 32.874 | -18,92 | -44,0% |
| 3 Jahre | 15,48 | 53,60 | 11,84 | 32,85 | 31.928 | 8,60 | 55,56% |
| 5 Jahre | 11,78 | 53,60 | 11,61 | 25,79 | 31.960 | 12,30 | 104,41% |
MOL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2022 | 24,48 | 0,36 | 1,49% | 24,38 | 24,62 | 24,06 | 28.414 |
| 30 Jun 2022 | 24,12 | -0,66 | -2,66% | 24,66 | 24,66 | 23,84 | 38.055 |
| 29 Jun 2022 | 24,78 | -0,46 | -1,82% | 25,44 | 25,44 | 24,48 | 28.709 |
| 28 Jun 2022 | 25,24 | -0,38 | -1,48% | 25,70 | 25,70 | 25,06 | 18.095 |
| 27 Jun 2022 | 25,62 | 0,08 | 0,31% | 25,98 | 26,02 | 24,84 | 22.674 |
| 24 Jun 2022 | 25,54 | 0,48 | 1,92% | 25,38 | 25,90 | 25,06 | 94.382 |
| 23 Jun 2022 | 25,06 | 0,00 | 0,0% | 25,42 | 25,42 | 24,86 | 46.762 |
| 22 Jun 2022 | 25,06 | -0,66 | -2,57% | 25,36 | 25,42 | 24,64 | 15.494 |
| 21 Jun 2022 | 25,72 | -0,14 | -0,54% | 26,22 | 26,24 | 25,60 | 7.490 |
| 20 Jun 2022 | 25,86 | 0,18 | 0,7% | 25,86 | 26,04 | 25,42 | 12.172 |
| 17 Jun 2022 | 25,68 | 0,98 | 3,97% | 25,06 | 26,00 | 24,86 | 34.455 |
| 16 Jun 2022 | 24,70 | -1,20 | -4,63% | 25,96 | 25,96 | 24,70 | 16.845 |
| 15 Jun 2022 | 25,90 | 0,64 | 2,53% | 25,62 | 26,08 | 25,40 | 20.683 |
| 14 Jun 2022 | 25,26 | 0,02 | 0,08% | 25,50 | 25,86 | 24,92 | 28.417 |
| 13 Jun 2022 | 25,24 | -2,02 | -7,41% | 27,10 | 27,12 | 25,16 | 39.261 |
| 10 Jun 2022 | 27,26 | -2,16 | -7,34% | 29,00 | 29,00 | 27,12 | 63.810 |
| 09 Jun 2022 | 29,42 | -0,42 | -1,41% | 29,40 | 29,74 | 28,86 | 22.392 |
| 08 Jun 2022 | 29,84 | 0,44 | 1,5% | 29,54 | 30,06 | 29,54 | 14.236 |
| 07 Jun 2022 | 29,40 | 0,10 | 0,34% | 29,00 | 29,56 | 29,00 | 18.077 |
| 06 Jun 2022 | 29,30 | 0,60 | 2,09% | 29,12 | 29,66 | 29,08 | 12.651 |
| 03 Jun 2022 | 28,70 | 0,48 | 1,7% | 28,62 | 28,90 | 28,38 | 17.947 |
