PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Mutuionline | MOL | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| 1,15 | 2,53% | 46,55 | 17:35:16 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 45,05 | 45,05 | 47,50 | 46,55 | 45,40 |
MOL Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 42,75 | 47,50 | 42,05 | 44,22 | 42.096 | 3,80 | 8,89% |
| 1 Monat | 47,05 | 47,50 | 41,55 | 44,05 | 37.598 | -0,50 | -1,06% |
| 3 Monate | 46,10 | 53,60 | 41,55 | 47,09 | 30.329 | 0,45 | 0,98% |
| 6 Monate | 47,00 | 53,60 | 37,30 | 44,08 | 38.645 | -0,45 | -0,96% |
| 1 Jahr | 22,15 | 53,60 | 21,00 | 40,16 | 44.349 | 24,40 | 110,16% |
| 3 Jahre | 15,52 | 53,60 | 11,84 | 28,11 | 32.092 | 31,03 | 199,94% |
| 5 Jahre | 7,905 | 53,60 | 7,25 | 22,05 | 31.729 | 38,65 | 488,87% |
MOL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Okt 2021 | 46,55 | 1,15 | 2,53% | 45,05 | 47,50 | 45,05 | 63.603 |
| 14 Okt 2021 | 45,40 | 0,65 | 1,45% | 45,80 | 45,80 | 45,05 | 20.722 |
| 13 Okt 2021 | 44,75 | 0,45 | 1,02% | 43,85 | 45,70 | 43,80 | 38.656 |
| 12 Okt 2021 | 44,30 | 1,20 | 2,78% | 42,70 | 44,60 | 42,05 | 62.949 |
| 11 Okt 2021 | 43,10 | -1,00 | -2,27% | 44,40 | 44,40 | 42,55 | 38.576 |
| 08 Okt 2021 | 44,10 | 0,80 | 1,85% | 42,75 | 44,95 | 42,70 | 49.578 |
| 07 Okt 2021 | 43,30 | 0,00 | 0,0% | 43,60 | 43,90 | 42,60 | 52.012 |
| 06 Okt 2021 | 43,30 | -1,25 | -2,81% | 44,30 | 44,55 | 42,25 | 43.141 |
| 05 Okt 2021 | 44,55 | 1,50 | 3,48% | 43,05 | 44,55 | 42,85 | 43.002 |
| 04 Okt 2021 | 43,05 | -0,70 | -1,6% | 44,35 | 44,65 | 42,50 | 32.891 |
| 01 Okt 2021 | 43,75 | 1,00 | 2,34% | 42,80 | 43,75 | 41,55 | 29.700 |
| 30 Sep 2021 | 42,75 | 0,80 | 1,91% | 42,40 | 43,20 | 42,05 | 18.228 |
| 29 Sep 2021 | 41,95 | -0,25 | -0,59% | 42,80 | 43,40 | 41,75 | 31.568 |
| 28 Sep 2021 | 42,20 | -3,05 | -6,74% | 45,80 | 45,80 | 42,20 | 81.517 |
| 27 Sep 2021 | 45,25 | 0,25 | 0,56% | 45,60 | 45,60 | 44,45 | 20.561 |
| 24 Sep 2021 | 45,00 | -0,50 | -1,1% | 45,85 | 45,90 | 44,45 | 12.103 |
| 23 Sep 2021 | 45,50 | -0,10 | -0,22% | 46,00 | 46,50 | 45,10 | 49.880 |
| 22 Sep 2021 | 45,60 | 0,75 | 1,67% | 45,50 | 46,10 | 44,80 | 38.283 |
| 21 Sep 2021 | 44,85 | -0,25 | -0,55% | 45,75 | 46,10 | 44,85 | 14.985 |
| 20 Sep 2021 | 45,10 | -0,90 | -1,96% | 45,55 | 46,45 | 44,95 | 34.048 |
| 17 Sep 2021 | 46,00 | -0,35 | -0,76% | 47,05 | 47,05 | 46,00 | 39.566 |
| 16 Sep 2021 | 46,35 | 1,00 | 2,21% | 46,00 | 46,60 | 45,35 | 28.545 |
