ETF Historische Daten - MOAT | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736182500	58.31	0.34	0.59	57.98	58.31	57.9	5924
1735923300	57.97	-0.46	-0.79	58.14	58.14	57.66	24505
1735836900	58.43	0.92	1.60	58.09	58.53	58.06	17041
1735577700	57.51	-0.49	-0.84	57.92	58.12	57.24	3290
1735318500	58	-0.13	-0.22	58.99	58.99	58	418
1734972900	58.13	0.95	1.66	58.34	58.38	58.11	1202
1734713700	57.18	-0.52	-0.90	57.62	57.62	57.16	4614
1734627300	57.7	-1.2	-2.04	57.82	58.11	57.66	7538
1734540900	58.9	-0.26	-0.44	58.94	59.03	58.82	7490
1734454500	59.16	-0.3	-0.50	59.3	59.3	58.95	585
1734368100	59.46	0.04	0.07	59.25	59.46	59.24	6611
1734108900	59.42	-0.59	-0.98	59.93	60.09	59.42	13498
1734022500	60.01	-0.22	-0.37	59.7	60.01	59.64	259
1733936100	60.23	0.3	0.50	59.74	60.23	59.74	13525
1733849700	59.93	0.06	0.10	59.63	59.93	59.38	6953
1733763300	59.87	-0.07	-0.12	59.82	59.9	59.72	763
1733504100	59.94	-0.02	-0.03	59.52	60	59.4	19678
1733417700	59.96	0.08	0.13	59.91	60	59.91	132
1733331300	59.88	0.23	0.39	59.95	60.13	59.8	1728
1733244900	59.65	-0.17	-0.28	59.86	59.86	59.65	1829
1733158500	59.82	0.22	0.37	59.82	59.89	59.79	264
1732899300	59.6	0.01	0.02	59.52	59.65	59.52	748
1732812900	59.59	0.22	0.37	59.64	59.64	59.47	691
1732726500	59.37	-0.24	-0.40	59.49	59.62	59.37	654
1732640100	59.61	-0.26	-0.43	60.03	60.03	59.61	5859
1732553700	59.87	0.38	0.64	59.81	59.87	59.6	3493
1732294500	59.49	1	1.71	59.61	59.61	59.46	359
1732208100	58.49	0.83	1.44	58.28	58.49	58.02	14095
1732121700	57.66	0.26	0.45	57.73	57.83	57.66	1364
1732035300	57.4	-0.46	-0.80	57.91	57.91	57.25	2121
1731948900	57.86	-0.15	-0.26	57.77	58	57.73	6056
1731689700	58.01	-1.42	-2.39	58.33	58.38	58.01	204
1731603300	59.43	0.24	0.41	59.22	59.5	59.22	854
1731516900	59.19	0.16	0.27	58.76	59.24	58.57	6295
1731430500	59.03	-0.08	-0.14	59.03	59.09	59.01	334
1731344100	59.11	0.85	1.46	58.42	59.11	58.42	1672
1731084900	58.26	0.99	1.73	57.8	58.26	57.72	638
1730998500	57.27	0.23	0.40	57.42	57.5	57.24	47
1730912100	57.04	1.69	3.05	57.54	58.4	57	3217
1730825700	55.35	0.08	0.14	55.25	55.4	55.25	78
1730739300	55.27	-0.22	-0.40	55.1	55.34	55.09	732
1730480100	55.49	0.12	0.22	55.07	55.49	55.07	1730
1730393700	55.37	-0.54	-0.97	55.65	55.71	55.23	1011
1730307300	55.91	-0.21	-0.37	56.02	56.02	55.82	247
1730220900	56.12	0.04	0.07	55.97	56.13	55.96	661
1730134500	56.08	-0.17	-0.30	56.18	56.18	56	236
1729871700	56.25	-0.18	-0.32	56.25	56.38	56.16	2660
1729785300	56.43	-0.02	-0.04	56.66	56.66	56.43	62
1729698900	56.45	0.01	0.02	56.56	56.63	56.45	3160
1729612500	56.44	-0.28	-0.49	56.59	56.59	56.37	265
1729526100	56.72	-0.12	-0.21	57	57	56.72	271
1729266900	56.84	-0.2	-0.35	56.88	56.92	56.74	428
1729180500	57.04	0.47	0.83	56.83	57.24	56.83	1772
1729094100	56.57	-0.28	-0.49	56.57	56.57	56.57	6
1729007700	56.85	0.65	1.16	56.88	56.93	56.73	552
1728921300	56.2	0.21	0.38	55.98	56.2	55.98	114
1728662100	55.99	0.43	0.77	55.35	55.99	55.35	363
1728575700	55.56	0.13	0.23	55.57	55.69	55.33	1104
1728489300	55.43	0.59	1.08	55.03	55.43	55.03	194
1728402900	54.84	-0.1	-0.18	54.84	54.84	54.84	2
1728316500	54.94	0.04	0.07	55.17	55.19	54.9	641

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen