Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732899300 | 19.936 | 0 | 0.00 | 19.936 | 19.936 | 19.936 | 0 |
| 1732812900 | 19.936 | 0 | 0.00 | 19.936 | 19.936 | 19.936 | 0 |
| 1732726500 | 19.936 | 0 | 0.00 | 19.936 | 19.936 | 19.936 | 0 |
| 1732640100 | 19.936 | -0.34 | -1.67 | 19.936 | 19.936 | 19.936 | 100 |
| 1732553700 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1732294500 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1732208100 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1732121700 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1732035300 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1731948900 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1731689700 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1731603300 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1731516900 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1731430500 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1731344100 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1731084900 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1730998500 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1730912100 | 20.275 | 0.13 | 0.67 | 20.275 | 20.275 | 20.275 | 150 |
| 1730825700 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1730739300 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1730480100 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1730393700 | 20.14 | -0.33 | -1.61 | 20.14 | 20.14 | 20.14 | 150 |
| 1730307300 | 20.47 | -0.43 | -2.03 | 20.47 | 20.47 | 20.47 | 150 |
| 1730220900 | 20.895 | 0 | 0.00 | 20.895 | 20.895 | 20.895 | 0 |
| 1730134500 | 20.895 | -0.09 | -0.41 | 20.895 | 20.895 | 20.895 | 1000 |
| 1729871700 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1729785300 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1729698900 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1729612500 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1729526100 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1729266900 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1729180500 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1729094100 | 20.98 | -0.66 | -3.03 | 20.98 | 20.98 | 20.98 | 150 |
| 1729007700 | 21.635 | 0 | 0.00 | 21.635 | 21.635 | 21.635 | 0 |
| 1728921300 | 21.635 | 0 | 0.00 | 21.635 | 21.635 | 21.635 | 0 |
| 1728662100 | 21.635 | 0 | 0.00 | 21.635 | 21.635 | 21.635 | 0 |
| 1728575700 | 21.635 | 0 | 0.00 | 21.635 | 21.635 | 21.635 | 0 |
| 1728489300 | 21.635 | 0 | 0.00 | 21.635 | 21.635 | 21.635 | 0 |
| 1728402900 | 21.635 | 0 | 0.00 | 21.635 | 21.635 | 21.635 | 0 |
| 1728316500 | 21.635 | 0.3 | 1.38 | 21.635 | 21.635 | 21.635 | 150 |
| 1728057300 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1727970900 | 21.34 | 2.66 | 14.22 | 21.34 | 21.34 | 21.34 | 150 |
| 1727856000 | 18.684 | 0 | 0.00 | 18.684 | 18.684 | 18.684 | 0 |
| 1727769600 | 18.684 | 0 | 0.00 | 18.684 | 18.684 | 18.684 | 0 |
| 1727683200 | 18.684 | 0 | 0.00 | 18.684 | 18.684 | 18.684 | 0 |
| 1727424000 | 18.684 | 0 | 0.00 | 18.684 | 18.684 | 18.684 | 0 |
| 1727337600 | 18.684 | 0 | 0.00 | 18.684 | 18.684 | 18.684 | 0 |
| 1727251200 | 18.684 | 0 | 0.00 | 18.684 | 18.684 | 18.684 | 0 |
| 1727164800 | 18.684 | 0 | 0.00 | 18.684 | 18.684 | 18.684 | 0 |
| 1727078400 | 18.684 | 0 | 0.00 | 18.684 | 18.684 | 18.684 | 0 |
| 1726819200 | 18.684 | 0 | 0.00 | 18.684 | 18.684 | 18.684 | 0 |
| 1726732800 | 18.684 | 0 | 0.00 | 18.684 | 18.684 | 18.684 | 0 |
| 1726646400 | 18.684 | 0 | 0.00 | 18.684 | 18.684 | 18.684 | 0 |
| 1726560000 | 18.684 | 0 | 0.00 | 18.684 | 18.684 | 18.684 | 0 |
| 1726473600 | 18.684 | 0 | 0.00 | 18.684 | 18.684 | 18.684 | 0 |
| 1726214400 | 18.684 | 0 | 0.00 | 18.684 | 18.684 | 18.684 | 0 |
| 1726128000 | 18.684 | 0 | 0.00 | 18.684 | 18.684 | 18.684 | 0 |
| 1726041600 | 18.684 | 0 | 0.00 | 18.684 | 18.684 | 18.684 | 0 |
| 1725955200 | 18.684 | 0 | 0.00 | 18.684 | 18.684 | 18.684 | 0 |
| 1725868800 | 18.684 | 0 | 0.00 | 18.684 | 18.684 | 18.684 | 0 |
| 1725609600 | 18.684 | 0 | 0.00 | 18.684 | 18.684 | 18.684 | 0 |
| 1725523200 | 18.684 | 0 | 0.00 | 18.684 | 18.684 | 18.684 | 0 |
| 1725436800 | 18.684 | 0 | 0.00 | 18.684 | 18.684 | 18.684 | 0 |
| 1725350400 | 18.684 | 0 | 0.00 | 18.684 | 18.684 | 18.684 | 0 |
| 1725264000 | 18.684 | 0 | 0.00 | 18.684 | 18.684 | 18.684 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
