Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731430500 | 18.4 | 1.07 | 6.17 | 17.76 | 18.4 | 17.65 | 3824 |
| 1731344100 | 17.33 | -0.93 | -5.08 | 17.66 | 17.772 | 17.28 | 4068 |
| 1731084900 | 18.258 | 0.42 | 2.37 | 18.35 | 18.482 | 18.126 | 3405 |
| 1730998500 | 17.836 | -0.13 | -0.73 | 17.614 | 17.908 | 17.406 | 2078 |
| 1730912100 | 17.968 | 0.79 | 4.59 | 16.86 | 18.11 | 16.46 | 11122 |
| 1730825700 | 17.18 | 0.26 | 1.54 | 17.144 | 17.362 | 17.004 | 2970 |
| 1730739300 | 16.92 | 0.09 | 0.51 | 17.028 | 17.028 | 16.734 | 1205 |
| 1730480100 | 16.834 | -0.67 | -3.84 | 17.28 | 17.28 | 16.8 | 2515 |
| 1730393700 | 17.506 | 0.49 | 2.88 | 17.502 | 17.744 | 17.32 | 9001 |
| 1730307300 | 17.016 | 0.6 | 3.67 | 16.838 | 17.362 | 16.838 | 5188 |
| 1730220900 | 16.414 | -0 | -0.01 | 16.2 | 16.5 | 16.161999 | 2071 |
| 1730134500 | 16.416 | -0.32 | -1.90 | 16.457999 | 16.822 | 16.408 | 2081 |
| 1729871700 | 16.734 | -0.1 | -0.59 | 16.886 | 16.886 | 16.734 | 115 |
| 1729785300 | 16.834 | 0.04 | 0.26 | 16.6 | 16.834 | 16.51 | 2760 |
| 1729698900 | 16.79 | -0.08 | -0.46 | 16.754 | 16.92 | 16.754 | 715 |
| 1729612500 | 16.868 | 0.52 | 3.18 | 16.514 | 17.1 | 16.514 | 8159 |
| 1729526100 | 16.347999 | 0.1 | 0.64 | 16.166 | 16.41 | 16.166 | 8412 |
| 1729266900 | 16.244 | -0.11 | -0.70 | 16.379999 | 16.379999 | 16.187999 | 860 |
| 1729180500 | 16.358 | -0.46 | -2.76 | 16.57 | 16.57 | 16.232 | 10581 |
| 1729094100 | 16.822 | -0.13 | -0.76 | 17.05 | 17.224 | 16.81 | 3433 |
| 1729007700 | 16.95 | 0.12 | 0.72 | 16.75 | 17 | 16.55 | 2797 |
| 1728921300 | 16.828 | -0.59 | -3.40 | 17.23 | 17.33 | 16.828 | 3529 |
| 1728662100 | 17.42 | -0.32 | -1.80 | 17.65 | 17.8 | 17.4 | 2395 |
| 1728575700 | 17.74 | -0.25 | -1.39 | 17.9 | 17.92 | 17.74 | 3700 |
| 1728489300 | 17.99 | -0.12 | -0.64 | 18.382 | 18.398 | 17.99 | 715 |
| 1728402900 | 18.106 | -0.19 | -1.02 | 18.458 | 18.63 | 18.106 | 1342 |
| 1728316500 | 18.292 | -0.11 | -0.59 | 18.6 | 18.676 | 18.292 | 1325 |
| 1728057300 | 18.4 | -0.6 | -3.16 | 18.954 | 18.954 | 18.4 | 9140 |
| 1727970900 | 19 | 0.63 | 3.45 | 18.57 | 19.208 | 18.57 | 6325 |
| 1727884500 | 18.366 | 0.07 | 0.36 | 18.416 | 18.53 | 17.938 | 6148 |
| 1727798100 | 18.3 | 0.74 | 4.21 | 17.5 | 18.3 | 17.5 | 9129 |
| 1727711700 | 17.56 | 0.79 | 4.71 | 17.148 | 17.644 | 17.104 | 7012 |
| 1727452500 | 16.77 | -0.54 | -3.12 | 17.12 | 17.124 | 16.77 | 5902 |
| 1727366100 | 17.31 | -0.96 | -5.28 | 17.718 | 17.718 | 17.296 | 9206 |
| 1727279700 | 18.274 | 0.24 | 1.32 | 18.28 | 18.346 | 17.95 | 1685 |
| 1727193300 | 18.036 | -0.3 | -1.63 | 18.068 | 18.25 | 18 | 2755 |
| 1727106900 | 18.334 | 0.03 | 0.19 | 18.284 | 18.58 | 18.24 | 4809 |
| 1726847700 | 18.3 | 0.3 | 1.67 | 18.12 | 18.394 | 18 | 4940 |
| 1726761300 | 18 | -0.54 | -2.91 | 18 | 18.3 | 17.88 | 6352 |
| 1726674900 | 18.54 | 0.22 | 1.22 | 18.25 | 18.57 | 18.25 | 4807 |
| 1726588500 | 18.316 | -0.36 | -1.91 | 18.35 | 18.478 | 18.1 | 3820 |
| 1726502100 | 18.672 | 0.11 | 0.59 | 18.648 | 18.78 | 18.522 | 470 |
| 1726242900 | 18.562 | -0.34 | -1.79 | 18.62 | 18.822 | 18.562 | 1325 |
| 1726156500 | 18.9 | -0.53 | -2.73 | 18.82 | 19.204 | 18.6 | 5465 |
| 1726070100 | 19.43 | 0.3 | 1.59 | 19.42 | 19.43 | 19 | 1855 |
| 1725983700 | 19.126 | 0.45 | 2.39 | 18.43 | 19.268 | 18.4 | 6015 |
| 1725897300 | 18.68 | -0.37 | -1.94 | 18.88 | 18.88 | 18.5 | 5954 |
| 1725638100 | 19.05 | 0.75 | 4.10 | 18.648 | 19.05 | 18.326 | 13426 |
| 1725551700 | 18.3 | -0.15 | -0.82 | 18.32 | 18.484 | 18.3 | 2349 |
| 1725465300 | 18.452 | 0.29 | 1.59 | 18.63 | 18.722 | 18.304 | 6004 |
| 1725378900 | 18.164 | 0.78 | 4.47 | 17.52 | 18.252 | 17.52 | 5660 |
| 1725292500 | 17.386 | 0.04 | 0.21 | 17.4 | 17.6 | 17.32 | 2510 |
| 1725033300 | 17.35 | -0.3 | -1.71 | 17.52 | 17.55 | 17.218 | 9814 |
| 1724946900 | 17.652 | -0.42 | -2.33 | 17.92 | 17.922 | 17.616 | 6597 |
| 1724860500 | 18.074 | -0.23 | -1.23 | 18.17 | 18.182 | 18 | 5575 |
| 1724774100 | 18.3 | -0.2 | -1.08 | 18.414 | 18.414 | 18.25 | 2555 |
| 1724687700 | 18.5 | -0.01 | -0.04 | 18.542 | 18.6 | 18.39 | 17626 |
| 1724428500 | 18.508 | -0.44 | -2.33 | 18.8 | 18.8 | 18.364 | 8326 |
| 1724342100 | 18.95 | -0.15 | -0.79 | 19.03 | 19.08 | 18.948 | 2055 |
| 1724255700 | 19.1 | -0.27 | -1.39 | 19.3 | 19.3 | 18.96 | 1694 |
| 1724169300 | 19.37 | 0.39 | 2.05 | 18.896 | 19.37 | 18.8 | 4936 |
| 1724082900 | 18.98 | -0.54 | -2.77 | 19.37 | 19.37 | 18.916 | 2970 |
| 1723823700 | 19.52 | -1.28 | -6.15 | 19.8 | 19.8 | 19.35 | 6902 |
| 1723650900 | 20.8 | -0.64 | -2.99 | 21.195 | 21.195 | 20.8 | 5435 |
| 1723564500 | 21.44 | -0.17 | -0.76 | 21.625 | 21.84 | 21.44 | 2077 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
