Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| MFE MediaForEurope | MFEB | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,034 | 0,90% | 3,806 | 03:01:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 3,772 | 3,762 | 3,83 | 3,806 | 3,772 |
MFEB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 3,892 | 3,894 | 3,718 | 3,81 | 302.949 | -0,086 | -2,21% |
| 1 Monat | 3,28 | 3,936 | 3,23 | 3,56 | 504.679 | 0,526 | 16,04% |
| 3 Monate | 3,0205 | 3,936 | 2,895 | 3,28 | 358.879 | 0,7855 | 26,01% |
| 6 Monate | 2,496 | 3,936 | 2,465 | 3,21 | 330.664 | 1,31 | 52,48% |
| 1 Jahr | 0,67 | 3,936 | 0,5475 | 1,10 | 1.024.884 | 3,14 | 468,06% |
| 3 Jahre | 1,389 | 3,936 | 0,406 | 0,838778 | 1.804.462 | 2,42 | 174,01% |
| 5 Jahre | 1,389 | 3,936 | 0,406 | 0,838778 | 1.804.462 | 2,42 | 174,01% |
MFEB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 3,81 | 0,03 | 0,74% | 3,772 | 3,83 | 3,762 | 158.809 |
| 30 Apr 2024 | 3,782 | -0,09 | -2,37% | 3,86 | 3,894 | 3,74 | 430.490 |
| 29 Apr 2024 | 3,874 | 0,10 | 2,54% | 3,76 | 3,878 | 3,718 | 383.497 |
| 26 Apr 2024 | 3,778 | -0,01 | -0,21% | 3,83 | 3,83 | 3,772 | 206.195 |
| 25 Apr 2024 | 3,786 | -0,09 | -2,27% | 3,892 | 3,892 | 3,786 | 191.615 |
| 24 Apr 2024 | 3,874 | 0,02 | 0,52% | 3,936 | 3,936 | 3,848 | 299.565 |
| 23 Apr 2024 | 3,854 | 0,12 | 3,16% | 3,74 | 3,864 | 3,718 | 907.508 |
| 22 Apr 2024 | 3,736 | 0,18 | 5,12% | 3,596 | 3,744 | 3,59 | 899.527 |
| 19 Apr 2024 | 3,554 | 0,00 | 0,11% | 3,582 | 3,61 | 3,504 | 552.041 |
| 18 Apr 2024 | 3,55 | 0,29 | 8,90% | 3,348 | 3,602 | 3,29 | 2.035.692 |
| 17 Apr 2024 | 3,26 | -0,04 | -1,15% | 3,262 | 3,30 | 3,23 | 204.311 |
| 16 Apr 2024 | 3,298 | -0,02 | -0,72% | 3,29 | 3,302 | 3,242 | 231.041 |
| 15 Apr 2024 | 3,322 | -0,01 | -0,30% | 3,36 | 3,37 | 3,292 | 267.259 |
| 12 Apr 2024 | 3,332 | -0,06 | -1,88% | 3,372 | 3,43 | 3,332 | 161.854 |
| 11 Apr 2024 | 3,396 | 0,04 | 1,19% | 3,35 | 3,41 | 3,33 | 219.094 |
| 10 Apr 2024 | 3,356 | -0,02 | -0,53% | 3,40 | 3,478 | 3,34 | 1.170.913 |
| 09 Apr 2024 | 3,374 | 0,04 | 1,08% | 3,348 | 3,398 | 3,318 | 401.731 |
| 08 Apr 2024 | 3,338 | 0,08 | 2,46% | 3,264 | 3,38 | 3,252 | 559.521 |
| 05 Apr 2024 | 3,258 | -0,05 | -1,45% | 3,28 | 3,304 | 3,23 | 296.132 |
| 04 Apr 2024 | 3,306 | -0,01 | -0,30% | 3,28 | 3,346 | 3,28 | 170.914 |
| 03 Apr 2024 | 3,316 | 0,04 | 1,28% | 3,298 | 3,322 | 3,272 | 191.714 |
