Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Medica Spa | MDC | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,40 | 26,40 | 26,40 | 26,40 |
MDC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,40 | 26,60 | 26,00 | 26,21 | 25.790 | 0,00 | 0,00% |
1 Monat | 17,10 | 26,60 | 17,00 | 24,26 | 9.647 | 9,30 | 54,39% |
3 Monate | 16,90 | 26,60 | 15,10 | 21,78 | 4.484 | 9,50 | 56,21% |
6 Monate | 17,80 | 26,60 | 14,40 | 20,10 | 2.876 | 8,60 | 48,31% |
1 Jahr | 21,80 | 26,60 | 14,40 | 20,45 | 2.054 | 4,60 | 21,10% |
3 Jahre | 33,78 | 45,80 | 14,40 | 32,02 | 2.759 | -7,38 | -21,85% |
5 Jahre | 33,78 | 45,80 | 14,40 | 32,02 | 2.759 | -7,38 | -21,85% |
MDC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 26,40 | 0,00 | 0,00% | 26,40 | 26,40 | 26,40 | 950 |
25 Apr 2024 | 26,40 | 0,00 | 0,00% | 26,40 | 26,40 | 26,40 | 500 |
24 Apr 2024 | 26,40 | 0,00 | 0,00% | 26,40 | 26,60 | 26,40 | 1.600 |
23 Apr 2024 | 26,40 | 0,20 | 0,76% | 26,40 | 26,60 | 26,40 | 6.400 |
22 Apr 2024 | 26,20 | 0,00 | 0,00% | 26,20 | 26,40 | 26,20 | 9.850 |
19 Apr 2024 | 26,20 | 7,10 | 37,17% | 26,40 | 26,40 | 26,00 | 110.600 |
18 Apr 2024 | 19,10 | -0,20 | -1,04% | 19,50 | 19,50 | 19,10 | 1.800 |
17 Apr 2024 | 19,30 | 0,30 | 1,58% | 19,30 | 19,50 | 19,30 | 2.350 |
16 Apr 2024 | 19,00 | 0,00 | 0,00% | 18,60 | 19,50 | 18,60 | 2.800 |
15 Apr 2024 | 19,00 | 0,00 | 0,00% | 19,50 | 19,50 | 19,00 | 3.150 |
12 Apr 2024 | 19,00 | 0,00 | 0,00% | 19,10 | 19,20 | 19,00 | 1.400 |
11 Apr 2024 | 19,00 | 0,30 | 1,60% | 18,90 | 19,00 | 18,60 | 1.350 |
10 Apr 2024 | 18,70 | -0,90 | -4,59% | 19,40 | 19,50 | 18,60 | 6.050 |
09 Apr 2024 | 19,60 | 0,30 | 1,55% | 19,70 | 19,80 | 19,30 | 3.200 |
08 Apr 2024 | 19,30 | 0,70 | 3,76% | 18,70 | 19,80 | 18,70 | 2.600 |
05 Apr 2024 | 18,60 | 0,50 | 2,76% | 19,70 | 19,70 | 18,40 | 5.550 |
04 Apr 2024 | 18,10 | 1,00 | 5,85% | 17,40 | 18,10 | 17,20 | 10.100 |
03 Apr 2024 | 17,10 | -0,20 | -1,16% | 17,40 | 17,50 | 17,10 | 2.350 |
02 Apr 2024 | 17,30 | 0,40 | 2,37% | 17,10 | 17,30 | 17,00 | 2.000 |
28 Mär 2024 | 16,90 | -0,20 | -1,17% | 16,90 | 17,90 | 16,90 | 5.900 |