Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Mediobanca Banca di Credito Finanziario SpA | MB | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,095 | -0,70% | 13,55 | 09:24:46 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13,675 | 13,55 | 13,675 | 13,645 |
MB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13,555 | 13,83 | 13,415 | 13,63 | 1.971.598 | -0,005 | -0,04% |
| 1 Monat | 13,765 | 13,96 | 13,36 | 13,62 | 2.388.425 | -0,215 | -1,56% |
| 3 Monate | 12,24 | 13,96 | 11,44 | 12,76 | 3.163.483 | 1,31 | 10,70% |
| 6 Monate | 11,00 | 13,96 | 10,655 | 11,98 | 3.346.155 | 2,55 | 23,18% |
| 1 Jahr | 9,746 | 13,96 | 9,376 | 11,68 | 3.113.764 | 3,80 | 39,03% |
| 3 Jahre | 9,126 | 13,96 | 7,17 | 10,22 | 3.122.172 | 4,42 | 48,48% |
| 5 Jahre | 9,388 | 13,96 | 4,05 | 8,90 | 3.994.134 | 4,16 | 44,33% |
MB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 13,655 | -0,08 | -0,58% | 13,77 | 13,83 | 13,615 | 1.898.122 |
| 23 Apr 2024 | 13,735 | 0,13 | 0,92% | 13,57 | 13,755 | 13,57 | 2.545.615 |
| 22 Apr 2024 | 13,61 | 0,06 | 0,48% | 13,595 | 13,655 | 13,515 | 1.845.856 |
| 19 Apr 2024 | 13,545 | -0,04 | -0,26% | 13,59 | 13,59 | 13,415 | 1.712.324 |
| 18 Apr 2024 | 13,58 | 0,13 | 0,93% | 13,555 | 13,605 | 13,48 | 1.856.073 |
| 17 Apr 2024 | 13,455 | 0,05 | 0,41% | 13,40 | 13,56 | 13,395 | 7.391.983 |
| 16 Apr 2024 | 13,40 | -0,29 | -2,08% | 13,51 | 13,525 | 13,36 | 3.137.022 |
| 15 Apr 2024 | 13,685 | 0,10 | 0,74% | 13,575 | 13,79 | 13,575 | 1.817.928 |
| 12 Apr 2024 | 13,585 | 0,04 | 0,30% | 13,64 | 13,73 | 13,535 | 1.755.382 |
| 11 Apr 2024 | 13,545 | -0,11 | -0,77% | 13,62 | 13,69 | 13,41 | 2.509.395 |
| 10 Apr 2024 | 13,65 | 0,08 | 0,55% | 13,63 | 13,70 | 13,53 | 1.855.756 |
| 09 Apr 2024 | 13,575 | -0,13 | -0,95% | 13,655 | 13,70 | 13,565 | 1.410.118 |
| 08 Apr 2024 | 13,705 | 0,04 | 0,26% | 13,695 | 13,755 | 13,63 | 1.179.849 |
| 05 Apr 2024 | 13,67 | -0,17 | -1,23% | 13,65 | 13,68 | 13,55 | 2.545.505 |
| 04 Apr 2024 | 13,84 | -0,02 | -0,11% | 13,80 | 13,885 | 13,785 | 1.038.653 |
| 03 Apr 2024 | 13,855 | 0,16 | 1,17% | 13,70 | 13,89 | 13,685 | 2.063.619 |
| 02 Apr 2024 | 13,695 | -0,14 | -1,01% | 13,81 | 13,96 | 13,69 | 3.773.726 |
| 28 Mär 2024 | 13,835 | 0,05 | 0,36% | 13,765 | 13,90 | 13,765 | 2.654.722 |
| 27 Mär 2024 | 13,785 | 0,17 | 1,25% | 13,615 | 13,855 | 13,58 | 2.946.630 |
| 26 Mär 2024 | 13,615 | 0,02 | 0,15% | 13,60 | 13,675 | 13,545 | 2.066.782 |
| 25 Mär 2024 | 13,595 | 0,20 | 1,49% | 13,385 | 13,605 | 13,38 | 2.029.928 |
