ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Amundi S&P Global Materials ESG UCITS ETF DR - EUR A

Amundi S&P Global Materials ESG UCITS ETF DR - EUR A (MATW)

11,578
0,048
(0,42%)
Geschlossen 26 Dezember 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173497290011.5820.050.4511.61211.61611.58224196
173471370011.53-0.1-0.8611.48811.5311.464828
173462730011.63-0.25-2.0711.6411.6411.6063939
173454090011.876-0.04-0.3011.911.911.876492
173445450011.912-0.1-0.8011.9111.92211.89420279
173436810012.008-0.12-1.0212.02212.02211.9943634
173410890012.132-0.11-0.9112.19812.19812.1327719
173402250012.244-0.07-0.5412.27212.29412.2442219
173393610012.31-0.01-0.0512.26412.31812.2585078
173384970012.316-0.03-0.2112.32412.3312.3161464
173376330012.3420.060.4712.28612.34212.28637516
173350410012.284-0.13-1.0212.26612.312.2661527
173341770012.41-0.08-0.6212.4112.4112.41952
173333130012.488-0-0.0312.4412.48812.44428870
173324490012.4920.060.4812.49812.49812.4583755
173315850012.4320.10.8412.42412.43812.424747
173289930012.3280.010.0512.3312.3312.32854
173281290012.32200.0212.33212.33412.2681166
173272650012.32-0.06-0.4812.35812.36812.32596
173264010012.38-0.07-0.5512.3712.38212.3641423
173255370012.448-0.01-0.1012.47212.4812.431365
173229450012.460.282.3012.3812.4612.3688193
173220810012.180.030.2612.16412.18212.163629
173212170012.1480.121.0312.15412.16612.1442388
173203530012.024-0.05-0.4012.07812.10212.0243098
173194890012.072-0.03-0.2812.06812.07212.0441116
173168970012.106-0.02-0.1812.06612.10812.066343
173160330012.12800.0012.12412.1412.17949
173151690012.128-0.09-0.7512.1312.1312.128218
173143050012.22-0.15-1.2012.20812.23212.202795
173134410012.3680.010.0812.36212.38812.362133
173108490012.358-0.07-0.6012.44412.44412.3264998
173099850012.432-0.07-0.5612.42412.45612.4163138
173091210012.5020.292.4112.33812.53612.338547
173082570012.208-0.03-0.2312.2112.2112.1842528
173073930012.236-0-0.0312.20612.23612.198189372
173048010012.24-0.06-0.5012.16212.2412.16270
173039370012.302-0.07-0.5312.23212.30212.184838
173030730012.368-0.07-0.5312.40812.40812.368789
173022090012.43400.0012.43412.43412.4340
173013450012.4340.030.2412.4712.47212.4341345
172987170012.404-0.09-0.7012.41812.41812.4042720
172978530012.492-0.18-1.3912.59212.61612.492837
172969890012.668-0.01-0.0912.6412.66812.64112
172961250012.68-0.1-0.7712.64612.71412.6062052
172952610012.778-0-0.0212.82212.82212.778650
172926690012.780.070.5512.74412.79612.747239
172918050012.71-0.01-0.1112.70212.7112.6981029
172909410012.7240.050.3912.71412.72412.692093
172900770012.674-0.03-0.2212.67612.68612.6561460
172892130012.7020.151.2012.67412.70212.6542471
172866210012.5520.020.1812.57212.57212.5521475
172857570012.530.060.4712.58412.58412.5044045
172848930012.472-0-0.0312.45612.48412.451830
172840290012.476-0.16-1.2712.41412.47612.3984284
172831650012.6360.050.4312.63612.6412.5922686
172805730012.582-0.06-0.4912.56812.58212.558522
172797090012.644-0.16-1.2212.6612.6612.632896
172788450012.80.070.5212.74212.812.692573
172779810012.7340.010.0512.75412.75412.734507
172771170012.728-0.07-0.5612.80812.80812.722954
172745250012.80.151.2212.79812.80212.792665
172736610012.6460.161.3012.63612.66612.6361068

Kürzlich von Ihnen besucht

Delayed Upgrade Clock