Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.954653937947 | 4.19 | 4.29 | 4.1 | 1228 | 4.17921824 | DE |
| 4 | -0.21 | -4.81651376147 | 4.36 | 4.45 | 4.1 | 1034 | 4.25556184 | DE |
| 12 | -0.29 | -6.53153153153 | 4.44 | 4.72 | 4.1 | 1711 | 4.44995838 | DE |
| 26 | -0.65 | -13.5416666667 | 4.8 | 4.8 | 4.1 | 5359 | 4.53748312 | DE |
| 52 | -0.95 | -18.6274509804 | 5.1 | 5.2 | 4.07 | 4441 | 4.60114115 | DE |
| 156 | -0.49 | -10.5603448276 | 4.64 | 6.16 | 4.07 | 7325 | 4.70531904 | DE |
| 260 | 1.93 | 86.9369369369 | 2.22 | 6.16 | 1.96 | 13475 | 3.61762524 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741798500 | 4.1 | -0.01 | -0.24 | 4.2 | 4.2 | 4.1 | 1650 |
| 1741712100 | 4.11 | -0.09 | -2.14 | 4.12 | 4.12 | 4.11 | 680 |
| 1741625700 | 4.2 | -0.06 | -1.41 | 4.29 | 4.29 | 4.1 | 2340 |
| 1741366500 | 4.26 | -0.01 | -0.23 | 4.19 | 4.29 | 4.19 | 430 |
| 1741280100 | 4.2699999 | 0.09 | 2.15 | 4.19 | 4.2699999 | 4.18 | 1040 |
| 1741193700 | 4.18 | -0.1 | -2.34 | 4.29 | 4.29 | 4.18 | 1020 |
| 1741107300 | 4.28 | 0.06 | 1.42 | 4.3 | 4.3 | 4.2 | 1180 |
| 1741020900 | 4.22 | -0.1 | -2.31 | 4.32 | 4.32 | 4.22 | 1670 |
| 1740761700 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 520 |
| 1740675300 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 20 |
| 1740588900 | 4.32 | 0.06 | 1.41 | 4.32 | 4.32 | 4.32 | 330 |
| 1740502500 | 4.26 | -0.06 | -1.39 | 4.2699999 | 4.2699999 | 4.26 | 2642 |
| 1740416100 | 4.32 | 0.01 | 0.23 | 4.35 | 4.39 | 4.32 | 300 |
| 1740156900 | 4.3099999 | 0 | 0.00 | 4.28 | 4.3099999 | 4.23 | 2544 |
| 1740070500 | 4.3099999 | 0.06 | 1.41 | 4.26 | 4.3099999 | 4.23 | 1297 |
| 1739984100 | 4.25 | -0.19 | -4.28 | 4.45 | 4.45 | 4.25 | 1190 |
| 1739897700 | 4.44 | 0.01 | 0.23 | 4.45 | 4.45 | 4.34 | 1050 |
| 1739811300 | 4.43 | 0.09 | 2.07 | 4.42 | 4.43 | 4.42 | 280 |
| 1739552100 | 4.34 | -0.02 | -0.46 | 4.34 | 4.34 | 4.34 | 392 |
| 1739465700 | 4.36 | 0.08 | 1.87 | 4.36 | 4.36 | 4.36 | 107 |
| 1739379300 | 4.28 | -0.03 | -0.70 | 4.21 | 4.39 | 4.21 | 478 |
| 1739292900 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1739206500 | 4.3099999 | -0.07 | -1.60 | 4.38 | 4.38 | 4.3099999 | 1000 |
| 1738947300 | 4.38 | -0.01 | -0.23 | 4.3099999 | 4.38 | 4.3099999 | 1575 |
| 1738860900 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.3099999 | 2825 |
| 1738774500 | 4.39 | -0.01 | -0.23 | 4.39 | 4.39 | 4.3 | 1399 |
| 1738688100 | 4.4 | -0.07 | -1.57 | 4.37 | 4.46 | 4.37 | 1175 |
| 1738601700 | 4.47 | 0.07 | 1.59 | 4.48 | 4.48 | 4.3099999 | 1091 |
| 1738342500 | 4.4 | -0.14 | -3.08 | 4.53 | 4.53 | 4.4 | 3120 |
| 1738256100 | 4.54 | 0.08 | 1.79 | 4.54 | 4.54 | 4.54 | 50 |
| 1738169700 | 4.46 | -0.05 | -1.11 | 4.42 | 4.5 | 4.4 | 4211 |
| 1738083300 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1737996900 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 25 |
| 1737737700 | 4.51 | 0.01 | 0.22 | 4.45 | 4.51 | 4.44 | 3048 |
| 1737651300 | 4.5 | 0.03 | 0.67 | 4.47 | 4.55 | 4.43 | 1900 |
| 1737564900 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1737478500 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 254 |
| 1737392100 | 4.47 | 0.01 | 0.22 | 4.47 | 4.47 | 4.46 | 855 |
| 1737132900 | 4.46 | 0.07 | 1.59 | 4.43 | 4.47 | 4.37 | 2882 |
| 1737046500 | 4.39 | -0.07 | -1.57 | 4.49 | 4.49 | 4.39 | 758 |
| 1736960100 | 4.46 | 0.06 | 1.36 | 4.4 | 4.48 | 4.4 | 276 |
| 1736873700 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1736787300 | 4.4 | -0.04 | -0.90 | 4.4 | 4.4 | 4.4 | 649 |
| 1736528100 | 4.44 | 0.04 | 0.91 | 4.49 | 4.49 | 4.44 | 1125 |
| 1736441700 | 4.4 | -0.09 | -2.00 | 4.5 | 4.5 | 4.39 | 2003 |
| 1736355300 | 4.49 | -0.01 | -0.22 | 4.53 | 4.55 | 4.4 | 1743 |
| 1736268900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736182500 | 4.5 | -0.08 | -1.75 | 4.49 | 4.51 | 4.48 | 4470 |
| 1735923300 | 4.58 | 0.08 | 1.78 | 4.5 | 4.58 | 4.5 | 426 |
| 1735836900 | 4.5 | -0.16 | -3.43 | 4.67 | 4.72 | 4.4 | 2285 |
| 1735577700 | 4.66 | 0.24 | 5.43 | 4.36 | 4.66 | 4.35 | 21678 |
| 1735318500 | 4.42 | 0.07 | 1.61 | 4.44 | 4.44 | 4.42 | 70 |
| 1734972900 | 4.35 | 0.08 | 1.87 | 4.35 | 4.35 | 4.35 | 160 |
| 1734713700 | 4.2699999 | -0.09 | -2.06 | 4.43 | 4.43 | 4.2699999 | 1030 |
| 1734627300 | 4.36 | 0 | 0.00 | 4.44 | 4.44 | 4.36 | 2294 |
| 1734540900 | 4.36 | -0.04 | -0.91 | 4.47 | 4.47 | 4.36 | 2590 |
| 1734454500 | 4.4 | 0.02 | 0.46 | 4.44 | 4.47 | 4.4 | 3890 |
| 1734368100 | 4.38 | -0.09 | -2.01 | 4.4 | 4.4 | 4.37 | 1300 |
| 1734108900 | 4.47 | 0.07 | 1.59 | 4.48 | 4.48 | 4.3 | 1140 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
