ETF Historische Daten - LWCR | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1740761700	524	-6.64	-1.25	523.13	525.99	523.13	1182
1740675300	530.64	0.48	0.09	529.63	530.64	529.63	234
1740588900	530.16	6.13	1.17	527.76	530.16999	527.33	677
1740502500	524.03	-7.22	-1.36	528.04999	528.39	523.28	273
1740416100	531.25	-4.95	-0.92	533.35	533.35	531.25	463
1740156900	536.2	-1.26	-0.23	538.23	538.87	536.2	360
1740070500	537.46	-2.34	-0.43	540.5	541.22	537.46	369
1739984100	539.79999	0.23	0.04	540.66	541.59	539.79999	1654
1739897700	539.57	0.9	0.17	539.88	540.54999	538.85	3129
1739811300	538.66999	2.42	0.45	538	539.04999	538	392
1739552100	536.25	-1.32	-0.25	537.86	538.08	536.25	2131
1739465700	537.57	1.52	0.28	535.36	537.57	534.54	992
1739379300	536.04999	-2.23	-0.41	537.79999	537.91999	534.16	128
1739292900	538.28	-2.46	-0.45	539.37	539.55999	537.92999	187
1739206500	540.74	1.35	0.25	538.6	540.74	538.35	591
1738947300	539.39	-0.62	-0.11	538.41999	539.39	537.94	274
1738860900	540.01	7.12	1.34	538.41999	540.26	538.41999	134
1738774500	532.89	-0.29	-0.05	532.71	533.47	531.25	194
1738688100	533.17999	0.45	0.08	532.71	533.17999	531.65	183
1738601700	532.73	-8.53	-1.58	534.01	534.22	532.6	1075
1738342500	541.26	5.83	1.09	539.9	541.88	539.9	233
1738256100	535.42999	-0.69	-0.13	536.41999	538.73	535.42999	492
1738169700	536.12	3.62	0.68	536.44	538.09	536.12	964
1738083300	532.5	5.25	1.00	531.30999	533.6	531.1	735
1737996900	527.25	-8.41	-1.57	528.99	528.99	525.29999	235
1737737700	535.66	-1.74	-0.32	536.29	536.88	535.66	163
1737651300	537.4	3.83	0.72	537.16999	537.4	536.49	133
1737564900	533.57	0	0.00	533.57	533.57	533.57	0
1737478500	533.57	1.28	0.24	534.54999	534.54999	533.57	220
1737392100	532.29	-2.71	-0.51	535.03	535.17999	532.29	361
1737132900	535	2.41	0.45	531.97	535	531.97	1195
1737046500	532.59	3.34	0.63	532.41	532.59	531.53	427
1736960100	529.25	5.55	1.06	521.95	529.25	521.91999	148
1736873700	523.7	1.69	0.32	524.80999	525.01	523.63	386
1736787300	522.01	-1.27	-0.24	520.97	522.01	519.7	428
1736528100	523.28	-4.88	-0.92	527.16999	528.01	523.27	263
1736441700	528.16	1.22	0.23	527.79999	528.21	527.11	398
1736355300	526.94	-3.17	-0.60	528.75	529.54999	526.83	356
1736268900	530.11	1.84	0.35	527.37	530.11	527.37	89
1736182500	528.27	0.47	0.09	529.13	529.79	528.27	56
1735923300	527.79999	0.24	0.05	526.29999	527.79999	525.66	98
1735836900	527.55999	5.99	1.15	524.32	527.69	524.32	164
1735577700	521.57	-2.23	-0.43	523.49	524.34	519.11	505
1735318500	523.79999	1.42	0.27	527.65	528.30999	523.79999	250
1734972900	522.38	1.57	0.30	523.59	524.23	522.2	1299
1734713700	520.80999	-0.76	-0.15	517.82	520.80999	514.16	467
1734627300	521.57	-9.74	-1.83	520.58	523.07	520.04999	662
1734540900	531.30999	1.05	0.20	530.82	531.46	530.21	490
1734454500	530.26	-1.77	-0.33	530.76	531.78	529.27	1006
1734368100	532.03	-0.49	-0.09	530.44	532.03	529.95	621
1734108900	532.52	0.04	0.01	534.29999	534.29999	532.52	971
1734022500	532.48	-1.91	-0.36	533.30999	533.79999	532.48	97
1733936100	534.39	2.49	0.47	530.36	534.48	530.36	770
1733849700	531.9	-0.49	-0.09	531.03	532.38	530.97	913
1733763300	532.39	-1.11	-0.21	533.24	533.24	531.24	984
1733504100	533.5	1.52	0.29	531.16	533.5	530.92999	452
1733417700	531.98	-0.73	-0.14	532.91999	534.46	531.78	218
1733331300	532.71	2.54	0.48	531.69	532.98	525.53	753
1733244900	530.16999	-0.99	-0.19	531.33	531.37	530.16999	246
1733158500	531.16	5.67	1.08	528.6	531.16	527.91999	191

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen