Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.055 | -2.78481012658 | 1.975 | 2.07 | 1.82 | 14600 | 1.97952055 | DE |
4 | -0.13 | -6.34146341463 | 2.05 | 2.16 | 1.82 | 10059 | 1.98953216 | DE |
12 | -0.33 | -14.6666666667 | 2.25 | 2.34 | 1.82 | 11750 | 2.12108156 | DE |
26 | -0.29 | -13.1221719457 | 2.21 | 2.67 | 1.76 | 15167 | 2.163 | DE |
52 | -0.09 | -4.4776119403 | 2.01 | 3.15 | 1.6 | 14947 | 2.27633607 | DE |
156 | -0.1415 | -6.86393402862 | 2.0615 | 3.3595 | 1.6 | 17766 | 2.36279853 | DE |
260 | -0.1415 | -6.86393402862 | 2.0615 | 3.3595 | 1.6 | 17766 | 2.36279853 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1741193700 | 1.92 | -0.02 | -1.03 | 1.945 | 1.96 | 1.92 | 11000 |
1741107300 | 1.94 | -0.06 | -2.76 | 1.95 | 1.95 | 1.875 | 18000 |
1741020900 | 1.995 | -0.04 | -1.72 | 2.0299999 | 2.07 | 1.995 | 13000 |
1740761700 | 2.0299999 | 0.05 | 2.53 | 1.955 | 2.04 | 1.915 | 23000 |
1740675300 | 1.98 | 0 | 0.25 | 1.975 | 1.98 | 1.97 | 8000 |
1740588900 | 1.975 | -0.07 | -3.19 | 1.98 | 2.02 | 1.955 | 7000 |
1740502500 | 2.04 | -0.04 | -1.92 | 2.05 | 2.05 | 2.04 | 5000 |
1740416100 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1740156900 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1740070500 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1739984100 | 2.08 | 0.07 | 3.48 | 2.08 | 2.08 | 2.08 | 1000 |
1739897700 | 2.0099999 | 0.09 | 4.69 | 1.98 | 2.12 | 1.98 | 28000 |
1739811300 | 1.92 | -0.03 | -1.54 | 1.925 | 1.925 | 1.92 | 3000 |
1739552100 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1000 |
1739465700 | 1.95 | -0.05 | -2.26 | 1.985 | 2.09 | 1.95 | 18000 |
1739379300 | 1.995 | -0.01 | -0.25 | 1.965 | 1.995 | 1.94 | 4000 |
1739292900 | 2 | -0.06 | -2.91 | 2.09 | 2.16 | 2 | 22000 |
1739206500 | 2.06 | 0 | 0.00 | 2.0099999 | 2.06 | 2.0099999 | 4000 |
1738947300 | 2.06 | 0.01 | 0.49 | 2.04 | 2.06 | 2.04 | 4000 |
1738860900 | 2.05 | -0.01 | -0.49 | 2.05 | 2.05 | 2.05 | 1000 |
1738774500 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 1000 |
1738688100 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
1738601700 | 2.06 | -0.01 | -0.48 | 2.06 | 2.06 | 2.06 | 3000 |
1738342500 | 2.07 | 0.01 | 0.49 | 2.12 | 2.14 | 2.07 | 10000 |
1738256100 | 2.06 | 0.01 | 0.49 | 2.12 | 2.17 | 2.06 | 14000 |
1738169700 | 2.05 | -0.04 | -1.91 | 2.04 | 2.17 | 2.04 | 15000 |
1738083300 | 2.09 | 0.01 | 0.48 | 2.06 | 2.09 | 2.06 | 4000 |
1737996900 | 2.08 | 0.06 | 2.97 | 2.0099999 | 2.08 | 1.98 | 16000 |
1737737700 | 2.02 | -0.04 | -1.94 | 2.09 | 2.12 | 2.02 | 21000 |
1737651300 | 2.06 | -0.2 | -8.85 | 2.24 | 2.24 | 2.06 | 32000 |
1737564900 | 2.2599999 | 0.14 | 6.60 | 2.12 | 2.3 | 2.12 | 83000 |
1737478500 | 2.12 | -0.01 | -0.47 | 2.06 | 2.12 | 2.06 | 2000 |
1737392100 | 2.13 | -0.05 | -2.29 | 2.1 | 2.13 | 2.05 | 7000 |
1737132900 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 1000 |
1737046500 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
1736960100 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
1736873700 | 2.18 | -0.01 | -0.46 | 2.16 | 2.18 | 2.12 | 6000 |
1736787300 | 2.19 | -0.02 | -0.90 | 2.19 | 2.19 | 2.19 | 1000 |
1736528100 | 2.21 | -0.08 | -3.49 | 2.24 | 2.24 | 2.18 | 18000 |
1736441700 | 2.29 | -0.02 | -0.87 | 2.3 | 2.31 | 2.23 | 20000 |
1736355300 | 2.31 | 0.16 | 7.44 | 2.18 | 2.34 | 2.15 | 43000 |
1736268900 | 2.15 | -0.08 | -3.59 | 2.16 | 2.16 | 2.15 | 5000 |
1736182500 | 2.23 | -0.04 | -1.76 | 2.2 | 2.23 | 2.2 | 3000 |
1735923300 | 2.27 | 0.03 | 1.34 | 2.27 | 2.27 | 2.27 | 4000 |
1735836900 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 3000 |
1735577700 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
1735318500 | 2.24 | 0.11 | 5.16 | 2.21 | 2.24 | 2.21 | 2000 |
1734972900 | 2.13 | 0.03 | 1.43 | 2.08 | 2.13 | 2.04 | 11000 |
1734713700 | 2.1 | -0.02 | -0.94 | 2.07 | 2.1 | 2.05 | 10000 |
1734627300 | 2.12 | -0.09 | -4.07 | 2.19 | 2.19 | 2.04 | 32000 |
1734540900 | 2.21 | -0.03 | -1.34 | 2.2599999 | 2.2599999 | 2.21 | 5000 |
1734454500 | 2.24 | -0.02 | -0.88 | 2.25 | 2.25 | 2.22 | 8000 |
1734368100 | 2.2599999 | -0.04 | -1.74 | 2.27 | 2.31 | 2.25 | 7000 |
1734108900 | 2.3 | 0.05 | 2.22 | 2.2799999 | 2.3 | 2.2799999 | 4000 |
1734022500 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 2000 |
1733936100 | 2.25 | 0.01 | 0.45 | 2.29 | 2.38 | 2.25 | 20000 |
1733849700 | 2.24 | -0.11 | -4.68 | 2.34 | 2.34 | 2.24 | 20000 |
1733763300 | 2.35 | 0.09 | 3.98 | 2.37 | 2.4 | 2.32 | 27000 |
1733504100 | 2.2599999 | 0.04 | 1.80 | 2.25 | 2.35 | 2.25 | 54000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen