ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
1,92
0,00
(0,00%)
Geschlossen 06 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.055-2.784810126581.9752.071.82146001.97952055DE
4-0.13-6.341463414632.052.161.82100591.98953216DE
12-0.33-14.66666666672.252.341.82117502.12108156DE
26-0.29-13.12217194572.212.671.76151672.163DE
52-0.09-4.47761194032.013.151.6149472.27633607DE
156-0.1415-6.863934028622.06153.35951.6177662.36279853DE
260-0.1415-6.863934028622.06153.35951.6177662.36279853DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17411937001.92-0.02-1.031.9451.961.9211000
17411073001.94-0.06-2.761.951.951.87518000
17410209001.995-0.04-1.722.02999992.071.99513000
17407617002.02999990.052.531.9552.041.91523000
17406753001.9800.251.9751.981.978000
17405889001.975-0.07-3.191.982.021.9557000
17405025002.04-0.04-1.922.052.052.045000
17404161002.0800.002.082.082.080
17401569002.0800.002.082.082.080
17400705002.0800.002.082.082.080
17399841002.080.073.482.082.082.081000
17398977002.00999990.094.691.982.121.9828000
17398113001.92-0.03-1.541.9251.9251.923000
17395521001.9500.001.951.951.951000
17394657001.95-0.05-2.261.9852.091.9518000
17393793001.995-0.01-0.251.9651.9951.944000
17392929002-0.06-2.912.092.16222000
17392065002.0600.002.00999992.062.00999994000
17389473002.060.010.492.042.062.044000
17388609002.05-0.01-0.492.052.052.051000
17387745002.0600.002.062.062.061000
17386881002.0600.002.062.062.060
17386017002.06-0.01-0.482.062.062.063000
17383425002.070.010.492.122.142.0710000
17382561002.060.010.492.122.172.0614000
17381697002.05-0.04-1.912.042.172.0415000
17380833002.090.010.482.062.092.064000
17379969002.080.062.972.00999992.081.9816000
17377377002.02-0.04-1.942.092.122.0221000
17376513002.06-0.2-8.852.242.242.0632000
17375649002.25999990.146.602.122.32.1283000
17374785002.12-0.01-0.472.062.122.062000
17373921002.13-0.05-2.292.12.132.057000
17371329002.1800.002.182.182.181000
17370465002.1800.002.182.182.180
17369601002.1800.002.182.182.180
17368737002.18-0.01-0.462.162.182.126000
17367873002.19-0.02-0.902.192.192.191000
17365281002.21-0.08-3.492.242.242.1818000
17364417002.29-0.02-0.872.32.312.2320000
17363553002.310.167.442.182.342.1543000
17362689002.15-0.08-3.592.162.162.155000
17361825002.23-0.04-1.762.22.232.23000
17359233002.270.031.342.272.272.274000
17358369002.2400.002.242.242.243000
17355777002.2400.002.242.242.240
17353185002.240.115.162.212.242.212000
17349729002.130.031.432.082.132.0411000
17347137002.1-0.02-0.942.072.12.0510000
17346273002.12-0.09-4.072.192.192.0432000
17345409002.21-0.03-1.342.25999992.25999992.215000
17344545002.24-0.02-0.882.252.252.228000
17343681002.2599999-0.04-1.742.272.312.257000
17341089002.30.052.222.27999992.32.27999994000
17340225002.2500.002.252.252.252000
17339361002.250.010.452.292.382.2520000
17338497002.24-0.11-4.682.342.342.2420000
17337633002.350.093.982.372.42.3227000
17335041002.25999990.041.802.252.352.2554000

LS Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock