Lucisano Media Group Historische Daten - LMG

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.01	1.12994350282	0.885	0.895	0.85	8000	0.895	DE
4	0.04	4.6783625731	0.855	0.92	0.835	13200	0.85722222	DE
12	0.05	5.91715976331	0.845	0.96	0.82	9375	0.87746	DE
26	-0.145	-13.9423076923	1.04	1.08	0.815	7974	0.90074424	DE
52	-0.375	-29.5275590551	1.27	1.36	0.815	7689	1.05233231	DE
156	-0.395	-30.6201550388	1.29	1.47	0.815	5865	1.18641459	DE
260	-0.775	-46.4071856287	1.67	2.12	0.815	7910	1.29973636	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735836900	0.895	0	0.00	0.895	0.895	0.895	3600
1735577700	0.895	0	0.00	0.895	0.895	0.895	0
1735318500	0.895	0.005	0.56	0.885	0.895	0.85	12400
1734972900	0.89	0	0.00	0.89	0.89	0.89	0
1734713700	0.89	0	0.00	0.89	0.89	0.89	0
1734627300	0.89	0	0.00	0.89	0.89	0.89	0
1734540900	0.89	0	0.00	0.89	0.89	0.89	0
1734454500	0.89	0.005	0.56	0.9	0.92	0.885	7600
1734368100	0.885	-0.02	-2.21	0.92	0.92	0.885	5600
1734108900	0.905	0.035	4.02	0.89	0.905	0.89	2400
1734022500	0.87	0.015	1.75	0.87	0.87	0.87	400
1733936100	0.855	0	0.00	0.87	0.9	0.855	29200
1733849700	0.855	0.02	2.40	0.87	0.9	0.855	10800
1733763300	0.835	0	0.00	0.835	0.835	0.835	0
1733504100	0.835	-0.005	-0.60	0.855	0.86	0.835	46800
1733417700	0.84	-0.01	-1.18	0.86	0.865	0.83	19200
1733331300	0.85	-0.045	-5.03	0.88	0.88	0.85	5600
1733244900	0.895	0.01	1.13	0.895	0.895	0.895	800
1733158500	0.885	0	0.00	0.885	0.885	0.885	0
1732899300	0.885	0	0.00	0.885	0.885	0.885	0
1732812900	0.885	0	0.00	0.885	0.885	0.885	0
1732726500	0.885	0	0.00	0.885	0.885	0.885	0
1732640100	0.885	0.015	1.72	0.885	0.885	0.885	400
1732553700	0.87	-0.01	-1.14	0.895	0.895	0.87	3600
1732294500	0.88	-0.045	-4.86	0.94	0.94	0.88	12400
1732208100	0.925	0	0.00	0.925	0.925	0.925	0
1732121700	0.925	0	0.00	0.925	0.925	0.925	0
1732035300	0.925	0	0.00	0.925	0.925	0.925	0
1731948900	0.925	0	0.00	0.925	0.925	0.925	0
1731689700	0.925	0.015	1.65	0.92	0.925	0.92	4800
1731603300	0.91	0	0.00	0.925	0.96	0.9	41600
1731516900	0.91	0.02	2.25	0.905	0.91	0.9	6800
1731430500	0.89	-0.02	-2.20	0.89	0.89	0.89	400
1731344100	0.91	0	0.00	0.91	0.91	0.91	0
1731084900	0.91	0	0.00	0.91	0.91	0.91	0
1730998500	0.91	0.01	1.11	0.91	0.91	0.91	400
1730912100	0.9	-0.01	-1.10	0.925	0.925	0.9	12800
1730825700	0.91	-0.01	-1.09	0.9	0.925	0.885	14800
1730739300	0.92	0.005	0.55	0.93	0.945	0.92	5200
1730480100	0.915	-0.005	-0.54	0.93	0.96	0.915	7200
1730393700	0.92	0	0.00	0.92	0.92	0.92	0
1730307300	0.92	0.02	2.22	0.94	0.96	0.92	8000
1730220900	0.9	0.005	0.56	0.91	0.91	0.9	3200
1730130900	0.895	0	0.00	0.895	0.895	0.895	0
1729871700	0.895	0	0.00	0.895	0.895	0.895	0
1729785300	0.895	-0.045	-4.79	0.9	0.9	0.895	4000
1729698900	0.94	0.075	8.67	0.86	0.94	0.86	7200
1729612500	0.865	0	0.00	0.865	0.865	0.865	0
1729526100	0.865	0	0.00	0.865	0.865	0.865	0
1729266900	0.865	0	0.00	0.865	0.865	0.865	0
1729180500	0.865	0.015	1.76	0.86	0.865	0.86	1600
1729094100	0.85	0.0300001	3.66	0.835	0.89	0.835	15200
1729007700	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1728921300	0.8199999	-0.005	-0.61	0.84	0.84	0.8199999	1600
1728662100	0.825	-0.005	-0.60	0.845	0.845	0.825	4400
1728575700	0.83	0	0.00	0.83	0.83	0.83	0
1728489300	0.83	-0.025	-2.92	0.8149999	0.845	0.8149999	36400
1728402900	0.855	0	0.00	0.855	0.855	0.855	0
1728316500	0.855	0	0.00	0.855	0.855	0.855	0
1728057300	0.855	0.015	1.79	0.855	0.855	0.855	400
1727970900	0.84	-0.06	-6.67	0.88	0.88	0.84	7600

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Lucisano Media Group (LMG)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Lucisano Media Group (LMG) Historisch

Lucisano Media Group (LMG)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen