Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 22.675 | 0.05 | 0.24 | 22.665 | 22.675 | 22.63 | 4971 |
| 1732553700 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1732294500 | 22.62 | 0.42 | 1.89 | 22.655 | 22.655 | 22.61 | 5046 |
| 1732208100 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1732121700 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1732035300 | 22.2 | 0.07 | 0.34 | 22.2 | 22.2 | 22.2 | 67 |
| 1731948900 | 22.125 | 0 | 0.00 | 22.125 | 22.125 | 22.125 | 0 |
| 1731689700 | 22.125 | -0.3 | -1.32 | 22.205 | 22.205 | 22.125 | 15035 |
| 1731603300 | 22.42 | 0.03 | 0.11 | 22.42 | 22.42 | 22.42 | 68 |
| 1731516900 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1731430500 | 22.395 | 0.02 | 0.07 | 22.4 | 22.4 | 22.395 | 732 |
| 1731344100 | 22.38 | 0.24 | 1.11 | 22.35 | 22.4 | 22.35 | 2087 |
| 1731084900 | 22.135 | 0.38 | 1.72 | 22.135 | 22.135 | 22.135 | 45 |
| 1730998500 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1730912100 | 21.76 | 0.89 | 4.26 | 21.725 | 21.94 | 21.695 | 24857 |
| 1730825700 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.87 | 0 |
| 1730739300 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.87 | 0 |
| 1730480100 | 20.87 | -0.22 | -1.04 | 20.92 | 20.92 | 20.87 | 24 |
| 1730393700 | 21.09 | -0.19 | -0.87 | 21.09 | 21.09 | 21.09 | 10 |
| 1730307300 | 21.275 | -0.02 | -0.07 | 21.275 | 21.275 | 21.275 | 88 |
| 1730220900 | 21.29 | 0 | 0.00 | 21.29 | 21.29 | 21.29 | 0 |
| 1730134500 | 21.29 | -0.04 | -0.19 | 21.365 | 21.365 | 21.29 | 1736 |
| 1729871700 | 21.33 | 0.07 | 0.33 | 21.33 | 21.33 | 21.33 | 3756 |
| 1729785300 | 21.26 | -0.04 | -0.19 | 21.28 | 21.28 | 21.26 | 2823 |
| 1729698900 | 21.3 | -0.07 | -0.33 | 21.44 | 21.44 | 21.3 | 1452 |
| 1729612500 | 21.37 | 0 | 0.00 | 21.37 | 21.37 | 21.37 | 0 |
| 1729526100 | 21.37 | 0.05 | 0.21 | 21.37 | 21.37 | 21.37 | 3 |
| 1729266900 | 21.325 | 0.06 | 0.28 | 21.325 | 21.325 | 21.325 | 10 |
| 1729180500 | 21.265 | 0 | 0.00 | 21.265 | 21.265 | 21.265 | 0 |
| 1729094100 | 21.265 | 0 | 0.00 | 21.265 | 21.265 | 21.265 | 0 |
| 1729007700 | 21.265 | 0.03 | 0.12 | 21.3 | 21.3 | 21.265 | 18 |
| 1728921300 | 21.24 | 0.28 | 1.34 | 21.09 | 21.24 | 21.09 | 652 |
| 1728662100 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1728575700 | 20.96 | 0.36 | 1.75 | 20.94 | 20.96 | 20.94 | 39 |
| 1728489300 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1728402900 | 20.6 | 0.25 | 1.23 | 20.6 | 20.6 | 20.6 | 11 |
| 1728316500 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1728057300 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1727970900 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1727884500 | 20.35 | -0.1 | -0.49 | 20.35 | 20.35 | 20.35 | 32 |
| 1727798100 | 20.45 | 0.15 | 0.74 | 20.47 | 20.51 | 20.45 | 33 |
| 1727711700 | 20.3 | -0.08 | -0.39 | 20.3 | 20.3 | 20.3 | 815 |
| 1727452500 | 20.38 | 0.07 | 0.34 | 20.38 | 20.38 | 20.38 | 71 |
| 1727366100 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 0 |
| 1727279700 | 20.31 | 0.01 | 0.07 | 20.255 | 20.31 | 20.22 | 2068 |
| 1727193300 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
| 1727106900 | 20.295 | 0.08 | 0.37 | 20.33 | 20.345 | 20.295 | 445 |
| 1726847700 | 20.22 | -0.08 | -0.37 | 20.22 | 20.24 | 20.215 | 711 |
| 1726761300 | 20.295 | 0.24 | 1.20 | 20.215 | 20.305 | 20.205 | 9570 |
| 1726674900 | 20.055 | 0 | 0.02 | 20.105 | 20.105 | 20.055 | 1790 |
| 1726588500 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1726502100 | 20.05 | 0.48 | 2.44 | 20.05 | 20.05 | 20.05 | 3 |
| 1726242900 | 19.572 | 0 | 0.00 | 19.572 | 19.572 | 19.572 | 0 |
| 1726156500 | 19.572 | 0 | 0.00 | 19.572 | 19.572 | 19.572 | 0 |
| 1726070100 | 19.572 | 0 | 0.00 | 19.572 | 19.572 | 19.572 | 0 |
| 1725983700 | 19.572 | -0.56 | -2.77 | 19.572 | 19.572 | 19.572 | 736 |
| 1725897300 | 20.13 | 0 | 0.00 | 20.13 | 20.13 | 20.13 | 0 |
| 1725638100 | 20.13 | 0 | 0.00 | 20.13 | 20.13 | 20.13 | 0 |
| 1725551700 | 20.13 | 0 | 0.00 | 20.13 | 20.13 | 20.13 | 0 |
| 1725465300 | 20.13 | 0 | 0.00 | 20.13 | 20.13 | 20.13 | 0 |
| 1725378900 | 20.13 | 0.13 | 0.65 | 20.13 | 20.13 | 20.13 | 9 |
| 1725292500 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1725033300 | 20 | 0.1 | 0.52 | 20 | 20 | 20 | 20 |
| 1724946900 | 19.896 | 0.04 | 0.19 | 19.896 | 19.896 | 19.896 | 3000 |
| 1724860500 | 19.858 | 0 | 0.00 | 19.858 | 19.858 | 19.858 | 0 |
| 1724774100 | 19.858 | -0.15 | -0.73 | 19.86 | 19.86 | 19.858 | 3000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
