Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738342500 | 24.5 | 0.07 | 0.31 | 24.535 | 24.535 | 24.5 | 2082 |
| 1738256100 | 24.425 | 0.11 | 0.45 | 24.37 | 24.425 | 24.37 | 242 |
| 1738169700 | 24.315 | -0.05 | -0.18 | 24.41 | 24.41 | 24.315 | 827 |
| 1738083300 | 24.36 | -0.04 | -0.14 | 24.35 | 24.36 | 24.35 | 632 |
| 1737996900 | 24.395 | 0.12 | 0.49 | 24.37 | 24.395 | 24.37 | 122 |
| 1737737700 | 24.275 | -0.02 | -0.06 | 24.275 | 24.275 | 24.275 | 412 |
| 1737651300 | 24.29 | -0.18 | -0.74 | 24.485 | 24.49 | 24.29 | 1669 |
| 1737564900 | 24.47 | 0.2 | 0.80 | 24.47 | 24.47 | 24.47 | 61 |
| 1737478500 | 24.275 | 0 | 0.00 | 24.275 | 24.275 | 24.275 | 0 |
| 1737392100 | 24.275 | 0.19 | 0.79 | 24.33 | 24.33 | 24.275 | 1471 |
| 1737132900 | 24.085 | 0 | 0.00 | 24.085 | 24.085 | 24.085 | 0 |
| 1737046500 | 24.085 | 0.2 | 0.82 | 24.155 | 24.155 | 24.085 | 1127 |
| 1736960100 | 23.89 | 0.04 | 0.17 | 23.945 | 23.945 | 23.89 | 82 |
| 1736873700 | 23.85 | -0.07 | -0.29 | 23.88 | 23.88 | 23.85 | 18 |
| 1736787300 | 23.92 | -0.14 | -0.58 | 23.955 | 23.955 | 23.895 | 1902 |
| 1736528100 | 24.06 | -0.08 | -0.31 | 24.06 | 24.06 | 24.06 | 100 |
| 1736441700 | 24.135 | -0.1 | -0.41 | 24.11 | 24.135 | 24.11 | 806 |
| 1736355300 | 24.235 | -0.26 | -1.06 | 24.235 | 24.235 | 24.235 | 622 |
| 1736268900 | 24.495 | 0 | 0.00 | 24.495 | 24.495 | 24.495 | 0 |
| 1736182500 | 24.495 | -0.09 | -0.35 | 24.495 | 24.495 | 24.495 | 103 |
| 1735923300 | 24.58 | -0.16 | -0.65 | 24.735 | 24.735 | 24.58 | 240 |
| 1735836900 | 24.74 | 0.08 | 0.32 | 24.68 | 24.885 | 24.68 | 63097 |
| 1735577700 | 24.66 | -0.04 | -0.16 | 24.605 | 24.66 | 24.605 | 3850 |
| 1735318500 | 24.7 | -0.26 | -1.04 | 24.7 | 24.7 | 24.645 | 419 |
| 1734972900 | 24.96 | 0 | 0.00 | 24.94 | 24.96 | 24.94 | 588 |
| 1734713700 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1734627300 | 24.96 | -0.23 | -0.91 | 25.065 | 25.065 | 24.955 | 4867 |
| 1734540900 | 25.19 | -0.02 | -0.08 | 25.15 | 25.19 | 25.15 | 266 |
| 1734454500 | 25.21 | -0.01 | -0.04 | 25.18 | 25.21 | 25.18 | 2405 |
| 1734368100 | 25.22 | -0.26 | -1.02 | 25.24 | 25.24 | 25.22 | 504 |
| 1734108900 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1734022500 | 25.48 | -0.19 | -0.74 | 25.65 | 25.65 | 25.48 | 1195 |
| 1733936100 | 25.67 | -0.12 | -0.47 | 25.67 | 25.67 | 25.67 | 1085 |
| 1733849700 | 25.79 | -0.03 | -0.12 | 25.79 | 25.79 | 25.79 | 7 |
| 1733763300 | 25.82 | -0.1 | -0.39 | 25.845 | 25.85 | 25.82 | 971 |
| 1733504100 | 25.92 | 0.1 | 0.39 | 25.84 | 25.925 | 25.84 | 935 |
| 1733417700 | 25.82 | 0.07 | 0.29 | 25.82 | 25.82 | 25.82 | 6 |
| 1733331300 | 25.745 | -0.02 | -0.06 | 25.735 | 25.745 | 25.735 | 606 |
| 1733244900 | 25.76 | 0.01 | 0.04 | 25.76 | 25.76 | 25.76 | 103 |
| 1733158500 | 25.75 | 0.15 | 0.57 | 25.835 | 25.835 | 25.75 | 237 |
| 1732899300 | 25.605 | 0.23 | 0.93 | 25.605 | 25.605 | 25.605 | 7 |
| 1732812900 | 25.37 | 0.03 | 0.12 | 25.37 | 25.37 | 25.37 | 32 |
| 1732726500 | 25.34 | 0.19 | 0.76 | 25.315 | 25.34 | 25.315 | 3642 |
| 1732640100 | 25.15 | 0 | 0.00 | 25.1 | 25.15 | 25.1 | 11 |
| 1732553700 | 25.15 | 0.09 | 0.36 | 25.21 | 25.21 | 25.15 | 301 |
| 1732294500 | 25.06 | 0.21 | 0.85 | 25.075 | 25.075 | 25.025 | 58 |
| 1732208100 | 24.85 | 0.14 | 0.57 | 24.825 | 24.85 | 24.825 | 283 |
| 1732121700 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1732035300 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1731948900 | 24.71 | -0.17 | -0.68 | 24.755 | 24.755 | 24.71 | 587 |
| 1731689700 | 24.88 | 0.22 | 0.87 | 24.815 | 24.88 | 24.815 | 60 |
| 1731603300 | 24.665 | -0.03 | -0.10 | 24.585 | 24.735 | 24.585 | 2257 |
| 1731516900 | 24.69 | -0.09 | -0.36 | 24.69 | 24.69 | 24.69 | 215 |
| 1731430500 | 24.78 | 0.07 | 0.28 | 24.78 | 24.78 | 24.78 | 5 |
| 1731344100 | 24.71 | 0.24 | 0.98 | 24.71 | 24.71 | 24.71 | 1500 |
| 1731084900 | 24.47 | 0.38 | 1.56 | 24.475 | 24.475 | 24.47 | 169 |
| 1730998500 | 24.095 | -0.31 | -1.27 | 24.1 | 24.1 | 24.095 | 3500 |
| 1730912100 | 24.405 | -0.11 | -0.45 | 24.405 | 24.405 | 24.405 | 11 |
| 1730825700 | 24.515 | 0.05 | 0.20 | 24.515 | 24.515 | 24.515 | 2 |
| 1730739300 | 24.465 | 0.05 | 0.20 | 24.465 | 24.465 | 24.465 | 10 |
| 1730480100 | 24.415 | 0 | 0.00 | 24.415 | 24.415 | 24.415 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
