Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736873700 | 126 | 1.73 | 1.39 | 124.61 | 133.53 | 124.19 | 13257 |
| 1736787300 | 124.27 | 3.84 | 3.19 | 118.37 | 125.5 | 115 | 7843 |
| 1736528100 | 120.43 | -3.57 | -2.88 | 127.06 | 127.06 | 116.56 | 10312 |
| 1736441700 | 124 | 7.27 | 6.23 | 125.8 | 136.93 | 118.72 | 18965 |
| 1736355300 | 116.73 | -18.08 | -13.41 | 131.53 | 132.87 | 115.5 | 11853 |
| 1736268900 | 134.81 | 3.12 | 2.37 | 131.12 | 138.25 | 129.96 | 8036 |
| 1736182500 | 131.69 | 1.13 | 0.87 | 137.91999 | 146 | 127.13 | 13234 |
| 1735923300 | 130.56 | 3.61 | 2.84 | 133.74 | 138.83 | 129.18 | 7728 |
| 1735836900 | 126.95 | -9.95 | -7.27 | 141.01 | 145.05 | 123.5 | 10358 |
| 1735577700 | 136.9 | 26.35 | 23.84 | 103.01 | 138.34 | 101.02 | 12829 |
| 1735318500 | 110.55 | -38.45 | -25.81 | 140 | 140 | 110.01 | 14506 |
| 1734972900 | 149 | -2.54 | -1.68 | 150 | 155.37 | 145.19 | 8692 |
| 1734713700 | 151.54 | -11.05 | -6.80 | 155.72999 | 164.19999 | 140 | 11705 |
| 1734627300 | 162.59 | 1.03 | 0.64 | 170.84 | 174.8 | 156 | 13328 |
| 1734540900 | 161.56 | 12.89 | 8.67 | 153.1 | 170.34 | 151.41999 | 24577 |
| 1734454500 | 148.66999 | 2.05 | 1.40 | 147.1 | 153.41999 | 142.36 | 16207 |
| 1734368100 | 146.62 | 14.41 | 10.90 | 134.31 | 150.94 | 133.66 | 19527 |
| 1734108900 | 132.21 | 6.31 | 5.01 | 125.15 | 132.44 | 122.6 | 14305 |
| 1734022500 | 125.9 | 6.63 | 5.56 | 117.94 | 127.5 | 117.15 | 15579 |
| 1733936100 | 119.27 | 0.3 | 0.25 | 122.28 | 123.92 | 112.8 | 18142 |
| 1733849700 | 118.97 | 13.14 | 12.42 | 112.24 | 122.03 | 110.47 | 30271 |
| 1733763300 | 105.83 | 1.84 | 1.77 | 104.94 | 116 | 103 | 22779 |
| 1733504100 | 103.99 | -1.33 | -1.26 | 104.49 | 108.46 | 102.75 | 15282 |
| 1733417700 | 105.32 | 10.32 | 10.86 | 95.5 | 106.54 | 94 | 25382 |
| 1733331300 | 95 | 5.6 | 6.26 | 89.76 | 96.4 | 88.5 | 9719 |
| 1733244900 | 89.4 | -6.58 | -6.86 | 95.96 | 97.2 | 85 | 13020 |
| 1733158500 | 95.98 | 1.07 | 1.13 | 94.69 | 99 | 93.66 | 8268 |
| 1732899300 | 94.91 | 4.71 | 5.22 | 89 | 96.33 | 88.01 | 15368 |
| 1732812900 | 90.2 | 0.5 | 0.56 | 93 | 93 | 90.01 | 988 |
| 1732726500 | 89.7 | -2.8 | -3.03 | 91.19 | 93.59 | 88.67 | 12421 |
| 1732640100 | 92.5 | 3.25 | 3.64 | 89.25 | 92.5 | 85 | 14211 |
| 1732553700 | 89.25 | -4.53 | -4.83 | 90.33 | 91.02 | 86 | 16560 |
| 1732294500 | 93.78 | 12.52 | 15.41 | 79.72 | 94.28 | 79.64 | 26538 |
| 1732208100 | 81.26 | 2.95 | 3.77 | 77.17 | 82.78 | 77.17 | 16972 |
| 1732121700 | 78.31 | 0.31 | 0.40 | 80.5 | 82.7 | 76.83 | 19499 |
| 1732035300 | 78 | 6.07 | 8.44 | 76.82 | 78 | 72.23 | 15201 |
| 1731948900 | 71.93 | -6.75 | -8.58 | 82 | 82 | 71.89 | 10008 |
| 1731689700 | 78.68 | -0.19 | -0.24 | 81.72 | 83.39 | 77.05 | 31299 |
| 1731603300 | 78.87 | 6.8 | 9.44 | 69.22 | 79.29 | 67.71 | 19948 |
| 1731516900 | 72.07 | 8.32 | 13.05 | 63.39 | 74 | 63.39 | 33695 |
| 1731430500 | 63.75 | 9.2 | 16.87 | 56.3 | 63.75 | 55.4 | 38339 |
| 1731344100 | 54.55 | 0.61 | 1.13 | 52.3 | 56.5 | 51.97 | 6824 |
| 1731084900 | 53.94 | -1.2 | -2.18 | 53.51 | 56.28 | 52 | 5919 |
| 1730998500 | 55.14 | 4.64 | 9.19 | 50 | 55.5 | 48.5 | 50782 |
| 1730912100 | 50.5 | -4.5 | -8.18 | 53.38 | 53.91 | 49.465 | 32841 |
| 1730825700 | 55 | 1 | 1.85 | 55.87 | 56 | 52.33 | 4692 |
| 1730739300 | 54 | -1.4 | -2.53 | 54.78 | 57.5 | 51.7 | 15603 |
| 1730480100 | 55.4 | 0.8 | 1.47 | 54.52 | 57.31 | 54.3 | 9271 |
| 1730393700 | 54.6 | -0.86 | -1.55 | 55.55 | 56.77 | 53.4 | 6876 |
| 1730307300 | 55.46 | 0.78 | 1.43 | 54 | 56.09 | 51.07 | 14043 |
| 1730220900 | 54.68 | 5.21 | 10.52 | 49.535 | 55 | 49.2 | 34367 |
| 1730134500 | 49.475 | 1.98 | 4.16 | 47.955 | 50.05 | 46.155 | 9507 |
| 1729871700 | 47.5 | 0.3 | 0.64 | 47.115 | 49.29 | 42.6 | 25804 |
| 1729785300 | 47.2 | -3.57 | -7.03 | 50.74 | 51.42 | 47 | 23019 |
| 1729698900 | 50.77 | -0.84 | -1.63 | 52.9 | 53.86 | 49.8 | 41043 |
| 1729612500 | 51.61 | -4.16 | -7.46 | 55.95 | 56.86 | 50.89 | 171223 |
| 1729526100 | 55.77 | -1.83 | -3.18 | 57 | 60.03 | 55.18 | 76616 |
| 1729266900 | 57.6 | -3.5 | -5.73 | 60.8 | 63.02 | 56.8 | 104188 |
| 1729180500 | 61.1 | -0.9 | -1.45 | 60.52 | 64.5 | 57.97 | 48393 |
| 1729094100 | 62 | 0.03 | 0.05 | 65.599999 | 68.1 | 62 | 29191 |
| 1729007700 | 61.97 | 2.64 | 4.45 | 59.99 | 62.3 | 58 | 71587 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
