Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 56.26 | 0.27 | 0.48 | 56.54 | 56.72 | 56.26 | 69 |
| 1742489700 | 55.99 | -0.06 | -0.11 | 56.43 | 56.43 | 55.94 | 4386 |
| 1742403300 | 56.05 | 0.36 | 0.65 | 56.35 | 56.35 | 55.86 | 63 |
| 1742316900 | 55.69 | -0.68 | -1.21 | 55.89 | 55.89 | 55.57 | 1896 |
| 1742230500 | 56.37 | 1.62 | 2.96 | 56.16 | 56.5 | 56.16 | 242 |
| 1741971300 | 54.75 | 0.63 | 1.16 | 54.55 | 54.85 | 54.53 | 105 |
| 1741884900 | 54.12 | -0.66 | -1.20 | 54.53 | 54.53 | 54.12 | 267 |
| 1741798500 | 54.78 | 1.43 | 2.68 | 54.61 | 54.8 | 54.61 | 182 |
| 1741712100 | 53.35 | -0.29 | -0.54 | 53.59 | 53.81 | 53.1 | 627 |
| 1741625700 | 53.64 | -0.78 | -1.43 | 54.59 | 54.59 | 53.6 | 1840 |
| 1741366500 | 54.42 | -0.17 | -0.31 | 54.64 | 54.81 | 54.42 | 1131 |
| 1741280100 | 54.59 | -0.44 | -0.80 | 54.8 | 54.8 | 54.41 | 176 |
| 1741193700 | 55.03 | 0.35 | 0.64 | 55.34 | 55.34 | 54.8 | 776 |
| 1741107300 | 54.68 | -1.27 | -2.27 | 55.13 | 55.13 | 54.68 | 25 |
| 1741020900 | 55.95 | 0.12 | 0.21 | 56.26 | 56.26 | 55.95 | 778 |
| 1740761700 | 55.83 | -2.45 | -4.20 | 55.68 | 55.83 | 55.68 | 48 |
| 1740675300 | 58.28 | -0.52 | -0.88 | 58.03 | 58.31 | 58.03 | 380 |
| 1740588900 | 58.8 | 0.74 | 1.27 | 58.8 | 58.85 | 58.69 | 2197 |
| 1740502500 | 58.06 | -1.06 | -1.79 | 58.85 | 58.85 | 58.06 | 341 |
| 1740416100 | 59.12 | -0.23 | -0.39 | 59.14 | 59.18 | 59.02 | 362 |
| 1740156900 | 59.35 | -0.41 | -0.69 | 59.33 | 59.5 | 59.33 | 215 |
| 1740070500 | 59.76 | 0.06 | 0.10 | 59.27 | 59.76 | 59.26 | 1152 |
| 1739984100 | 59.7 | 1.01 | 1.72 | 59.73 | 59.82 | 59.55 | 2388 |
| 1739897700 | 58.69 | 0.96 | 1.66 | 58.11 | 58.69 | 58.11 | 8174 |
| 1739811300 | 57.73 | 0.21 | 0.37 | 57.81 | 57.81 | 57.58 | 2277 |
| 1739552100 | 57.52 | 0.59 | 1.04 | 57.54 | 57.54 | 57.3 | 203 |
| 1739465700 | 56.93 | 0.92 | 1.64 | 56.61 | 57.08 | 56.59 | 1906 |
| 1739379300 | 56.01 | -0.76 | -1.34 | 56.74 | 56.83 | 56.01 | 2288 |
| 1739292900 | 56.77 | 0 | 0.00 | 56.77 | 56.84 | 56.56 | 441 |
| 1739206500 | 56.77 | 0.27 | 0.48 | 56.62 | 56.94 | 56.55 | 587 |
| 1738947300 | 56.5 | -0.07 | -0.12 | 56.47 | 56.53 | 56.42 | 182 |
| 1738860900 | 56.57 | 0.5 | 0.89 | 56.54 | 56.57 | 56.37 | 250 |
| 1738774500 | 56.07 | 0.2 | 0.36 | 55.8 | 56.07 | 55.75 | 230 |
| 1738688100 | 55.87 | 1.22 | 2.23 | 55.2 | 55.87 | 55.14 | 1782 |
| 1738601700 | 54.65 | -1.26 | -2.25 | 54.9 | 54.9 | 54.65 | 113 |
| 1738342500 | 55.91 | -0.06 | -0.11 | 56.06 | 56.06 | 55.91 | 91 |
| 1738256100 | 55.97 | 0.15 | 0.27 | 56.02 | 56.06 | 55.69 | 698 |
| 1738169700 | 55.82 | 0.66 | 1.20 | 55.76 | 55.84 | 55.63 | 4427 |
| 1738083300 | 55.16 | -0.4 | -0.72 | 55.31 | 55.69 | 55.16 | 1459 |
| 1737996900 | 55.56 | -1.2 | -2.11 | 55.8 | 55.8 | 55.09 | 6401 |
| 1737737700 | 56.76 | 0.01 | 0.02 | 56.92 | 56.93 | 56.76 | 389 |
| 1737651300 | 56.75 | 0.31 | 0.55 | 56.36 | 56.75 | 56.36 | 881 |
| 1737564900 | 56.44 | 0 | 0.00 | 56.44 | 56.44 | 56.44 | 0 |
| 1737478500 | 56.44 | -0.1 | -0.18 | 56.73 | 56.85 | 56.38 | 2170 |
| 1737392100 | 56.54 | 0.03 | 0.05 | 56.49 | 56.54 | 56.49 | 279 |
| 1737132900 | 56.51 | -0.18 | -0.32 | 56.51 | 56.56 | 56.47 | 192 |
| 1737046500 | 56.69 | 0.13 | 0.23 | 57 | 57 | 56.69 | 2533 |
| 1736960100 | 56.56 | 0.48 | 0.86 | 55.58 | 56.56 | 55.58 | 5292 |
| 1736873700 | 56.08 | 0.42 | 0.75 | 56.11 | 56.11 | 56.08 | 88 |
| 1736787300 | 55.66 | 0.1 | 0.18 | 55.6 | 55.66 | 55.6 | 377 |
| 1736528100 | 55.56 | -0.98 | -1.73 | 56.19 | 56.19 | 55.43 | 1278 |
| 1736441700 | 56.54 | 0.36 | 0.64 | 56.38 | 56.56 | 56.35 | 276 |
| 1736355300 | 56.18 | 0.25 | 0.45 | 56.23 | 56.47 | 56.07 | 1455 |
| 1736268900 | 55.93 | 1.35 | 2.47 | 55.97 | 56.09 | 55.93 | 1609 |
| 1736182500 | 54.58 | 0 | 0.00 | 54.58 | 54.58 | 54.58 | 0 |
| 1735923300 | 54.58 | 1.46 | 2.75 | 54.54 | 54.58 | 54.32 | 1057 |
| 1735836900 | 53.12 | 0.9 | 1.72 | 53.1 | 53.17 | 53.09 | 89 |
| 1735577700 | 52.22 | -0.08 | -0.15 | 52.46 | 52.49 | 52.22 | 226 |
| 1735318500 | 52.3 | -1.4 | -2.61 | 52.47 | 52.52 | 52.3 | 1065 |
| 1734972900 | 53.7 | 0.17 | 0.32 | 53.66 | 53.7 | 53.61 | 70 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
