Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 3.07692307692 | 1.3 | 1.34 | 1.3 | 2401 | 1.32690337 | DE |
| 4 | -0.03 | -2.1897810219 | 1.37 | 1.38 | 1.3 | 3565 | 1.3309855 | DE |
| 12 | 0.04 | 3.07692307692 | 1.3 | 1.42 | 1.285 | 4457 | 1.33894785 | DE |
| 26 | 0.075 | 5.92885375494 | 1.265 | 1.42 | 1.21 | 10937 | 1.32147983 | DE |
| 52 | 0.04 | 3.07692307692 | 1.3 | 1.615 | 1.21 | 9230 | 1.38405577 | DE |
| 156 | 0.979 | 271.191135734 | 0.361 | 1.615 | 0.361 | 15315 | 1.17244565 | DE |
| 260 | 0.979 | 271.191135734 | 0.361 | 1.615 | 0.361 | 8508 | 1.17244565 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 44 |
| 1741798500 | 1.34 | 0.02 | 1.52 | 1.315 | 1.34 | 1.315 | 102 |
| 1741712100 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1741625700 | 1.32 | -0.02 | -1.49 | 1.33 | 1.34 | 1.31 | 6289 |
| 1741366500 | 1.34 | 0.01 | 0.37 | 1.3 | 1.34 | 1.3 | 3169 |
| 1741280100 | 1.335 | -0.01 | -0.37 | 1.31 | 1.34 | 1.3 | 24096 |
| 1741193700 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1741107300 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1741020900 | 1.34 | 0.01 | 0.37 | 1.31 | 1.34 | 1.31 | 93 |
| 1740761700 | 1.335 | 0 | 0.00 | 1.3 | 1.335 | 1.3 | 3110 |
| 1740675300 | 1.335 | -0.01 | -0.37 | 1.3 | 1.335 | 1.3 | 2409 |
| 1740588900 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1740502500 | 1.34 | 0 | 0.00 | 1.32 | 1.34 | 1.32 | 3806 |
| 1740416100 | 1.34 | 0.02 | 1.52 | 1.34 | 1.34 | 1.34 | 450 |
| 1740156900 | 1.32 | -0.01 | -0.38 | 1.325 | 1.325 | 1.32 | 9352 |
| 1740070500 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 1291 |
| 1739984100 | 1.325 | -0.05 | -3.28 | 1.36 | 1.36 | 1.325 | 221 |
| 1739897700 | 1.37 | 0.05 | 3.40 | 1.325 | 1.37 | 1.325 | 90 |
| 1739811300 | 1.325 | -0.05 | -3.28 | 1.3799999 | 1.3799999 | 1.325 | 2425 |
| 1739552100 | 1.37 | 0.05 | 3.40 | 1.37 | 1.37 | 1.37 | 100 |
| 1739465700 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 280 |
| 1739379300 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1739292900 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 51 |
| 1739206500 | 1.325 | 0 | 0.38 | 1.325 | 1.325 | 1.325 | 300 |
| 1738947300 | 1.32 | -0.06 | -4.35 | 1.325 | 1.325 | 1.32 | 4000 |
| 1738860900 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1738774500 | 1.3799999 | 0.05 | 4.15 | 1.3799999 | 1.3799999 | 1.325 | 2812 |
| 1738688100 | 1.325 | -0.05 | -3.28 | 1.325 | 1.325 | 1.325 | 350 |
| 1738601700 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738342500 | 1.37 | 0 | 0.00 | 1.325 | 1.37 | 1.325 | 1058 |
| 1738256100 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738169700 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738083300 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737996900 | 1.37 | 0.03 | 2.24 | 1.325 | 1.37 | 1.325 | 85 |
| 1737737700 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1737651300 | 1.34 | 0.04 | 2.68 | 1.34 | 1.34 | 1.34 | 8100 |
| 1737564900 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1737478500 | 1.305 | -0.06 | -4.04 | 1.305 | 1.305 | 1.305 | 2 |
| 1737392100 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1737132900 | 1.36 | -0.02 | -1.45 | 1.325 | 1.36 | 1.325 | 1700 |
| 1737046500 | 1.3799999 | 0.05 | 4.15 | 1.31 | 1.3799999 | 1.305 | 22784 |
| 1736960100 | 1.325 | -0.04 | -2.93 | 1.32 | 1.375 | 1.32 | 13474 |
| 1736873700 | 1.365 | 0.02 | 1.87 | 1.305 | 1.37 | 1.3 | 3826 |
| 1736787300 | 1.34 | 0.02 | 1.13 | 1.34 | 1.34 | 1.34 | 8500 |
| 1736528100 | 1.325 | -0.07 | -5.02 | 1.325 | 1.325 | 1.325 | 1000 |
| 1736441700 | 1.395 | 0.07 | 5.28 | 1.36 | 1.395 | 1.36 | 2251 |
| 1736355300 | 1.325 | -0.1 | -6.69 | 1.325 | 1.325 | 1.325 | 17 |
| 1736268900 | 1.42 | 0.06 | 4.41 | 1.42 | 1.42 | 1.42 | 654 |
| 1736182500 | 1.36 | 0.03 | 1.87 | 1.34 | 1.36 | 1.335 | 10842 |
| 1735923300 | 1.335 | 0.02 | 1.52 | 1.32 | 1.335 | 1.32 | 13200 |
| 1735836900 | 1.315 | 0 | 0.00 | 1.295 | 1.315 | 1.295 | 2300 |
| 1735577700 | 1.315 | 0.02 | 1.54 | 1.315 | 1.315 | 1.3 | 3931 |
| 1735318500 | 1.295 | -0.03 | -1.89 | 1.29 | 1.315 | 1.29 | 6122 |
| 1734972900 | 1.32 | 0.01 | 0.38 | 1.295 | 1.32 | 1.285 | 24774 |
| 1734713700 | 1.315 | 0.01 | 0.77 | 1.3 | 1.315 | 1.3 | 524 |
| 1734627300 | 1.305 | -0.02 | -1.14 | 1.305 | 1.32 | 1.305 | 1352 |
| 1734540900 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1734454500 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1734368100 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1734108900 | 1.32 | -0.02 | -1.49 | 1.32 | 1.32 | 1.32 | 10000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
