Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 25.175 | 0 | 0.00 | 25.175 | 25.175 | 25.175 | 0 |
| 1741798500 | 25.175 | 0 | 0.00 | 25.175 | 25.175 | 25.175 | 0 |
| 1741712100 | 25.175 | 0 | 0.00 | 25.175 | 25.175 | 25.175 | 0 |
| 1741625700 | 25.175 | -0.02 | -0.08 | 25.175 | 25.175 | 25.175 | 20 |
| 1741366500 | 25.195 | 0 | 0.00 | 25.195 | 25.195 | 25.195 | 0 |
| 1741280100 | 25.195 | 0 | 0.00 | 25.195 | 25.195 | 25.195 | 0 |
| 1741193700 | 25.195 | -0.3 | -1.18 | 25.195 | 25.195 | 25.195 | 69 |
| 1741107300 | 25.495 | 0 | 0.00 | 25.495 | 25.495 | 25.495 | 0 |
| 1741020900 | 25.495 | 0 | 0.00 | 25.495 | 25.495 | 25.495 | 0 |
| 1740761700 | 25.495 | -1.52 | -5.63 | 25.47 | 25.495 | 25.47 | 720 |
| 1740675300 | 27.015 | 1.24 | 4.81 | 27.015 | 27.015 | 27.015 | 162 |
| 1740588900 | 25.775 | 0 | 0.00 | 25.775 | 25.775 | 25.775 | 0 |
| 1740502500 | 25.775 | 0.38 | 1.52 | 25.775 | 25.775 | 25.775 | 56 |
| 1740416100 | 25.39 | -0.71 | -2.72 | 25.39 | 25.39 | 25.39 | 1 |
| 1740156900 | 26.1 | 1.24 | 4.99 | 26.3 | 26.305 | 25.995 | 555 |
| 1740070500 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1739984100 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1739897700 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1739811300 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1739552100 | 24.86 | 0.66 | 2.73 | 24.86 | 24.86 | 24.86 | 47 |
| 1739465700 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1739379300 | 24.2 | -0.15 | -0.62 | 24.2 | 24.2 | 24.2 | 600 |
| 1739292900 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1739206500 | 24.35 | 0.65 | 2.74 | 24.35 | 24.35 | 24.35 | 800 |
| 1738947300 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1738860900 | 23.7 | 1.19 | 5.26 | 23.74 | 23.74 | 23.7 | 902 |
| 1738774500 | 22.515 | 0 | 0.00 | 22.515 | 22.515 | 22.515 | 0 |
| 1738688100 | 22.515 | 0 | 0.00 | 22.515 | 22.515 | 22.515 | 0 |
| 1738601700 | 22.515 | 0 | 0.00 | 22.515 | 22.515 | 22.515 | 0 |
| 1738342500 | 22.515 | 0 | 0.00 | 22.515 | 22.515 | 22.515 | 0 |
| 1738256100 | 22.515 | 0 | 0.00 | 22.515 | 22.515 | 22.515 | 0 |
| 1738169700 | 22.515 | 0 | 0.00 | 22.515 | 22.515 | 22.515 | 0 |
| 1738083300 | 22.515 | 0 | 0.00 | 22.515 | 22.515 | 22.515 | 0 |
| 1737996900 | 22.515 | 0.52 | 2.34 | 22.515 | 22.515 | 22.515 | 450 |
| 1737737700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737651300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737564900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737478500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737392100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737132900 | 22 | -0.2 | -0.90 | 22 | 22 | 22 | 660 |
| 1737046500 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1736960100 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1736873700 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1736787300 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1736528100 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1736441700 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1736355300 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1736268900 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1736182500 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1735923300 | 22.2 | -0.53 | -2.33 | 22.185 | 22.2 | 22.185 | 93 |
| 1735836900 | 22.73 | 0 | 0.00 | 22.73 | 22.73 | 22.73 | 0 |
| 1735577700 | 22.73 | 1.17 | 5.43 | 22.73 | 22.73 | 22.73 | 110 |
| 1735286400 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1734940800 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1734681600 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1734595200 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1734508800 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1734422400 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1734336000 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
