Etf Historische Daten - KARS | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782489300	21.785	0	0.00	21.785	21.785	21.785	0
1782402900	21.785	0	0.00	21.785	21.785	21.785	0
1782316500	21.785	0	0.00	21.785	21.785	21.785	0
1782230100	21.785	0	0.00	21.785	21.785	21.785	0
1782143700	21.785	0	0.00	21.785	21.785	21.785	0
1781884500	21.785	0	0.00	21.785	21.785	21.785	0
1781798100	21.785	0	0.00	21.785	21.785	21.785	0
1781711700	21.785	0	0.00	21.785	21.785	21.785	0
1781625300	21.785	0	0.00	21.785	21.785	21.785	0
1781538900	21.785	0	0.00	21.785	21.785	21.785	0
1781279700	21.785	0	0.00	21.785	21.785	21.785	0
1781193300	21.785	0	0.00	21.785	21.785	21.785	0
1781106900	21.785	0	0.00	21.785	21.785	21.785	0
1781020500	21.785	0	0.00	21.785	21.785	21.785	0
1780934100	21.785	0	0.00	21.785	21.785	21.785	0
1780674900	21.785	0	0.00	21.785	21.785	21.785	0
1780588500	21.785	0	0.00	21.785	21.785	21.785	0
1780502100	21.785	0	0.00	21.785	21.785	21.785	0
1780415700	21.785	0	0.00	21.785	21.785	21.785	0
1780329300	21.785	0	0.00	21.785	21.785	21.785	0
1780070100	21.785	0	0.00	21.785	21.785	21.785	0
1779983700	21.785	0	0.00	21.785	21.785	21.785	0
1779897300	21.785	0	0.00	21.785	21.785	21.785	0
1779810900	21.785	0	0.00	21.785	21.785	21.785	0
1779724500	21.785	0	0.00	21.785	21.785	21.785	0
1779465300	21.785	0	0.00	21.785	21.785	21.785	0
1779378900	21.785	0	0.00	21.785	21.785	21.785	0
1779292500	21.785	0	0.00	21.785	21.785	21.785	0
1779206100	21.785	0	0.00	21.785	21.785	21.785	0
1779119700	21.785	0	0.00	21.785	21.785	21.785	0
1778860500	21.785	0	0.00	21.785	21.785	21.785	0
1778774100	21.785	0	0.00	21.785	21.785	21.785	0
1778687700	21.785	0	0.00	21.785	21.785	21.785	0
1778601300	21.785	0	0.00	21.785	21.785	21.785	0
1778514900	21.785	0	0.00	21.785	21.785	21.785	0
1778255700	21.785	0	0.00	21.785	21.785	21.785	0
1778169300	21.785	0	0.00	21.785	21.785	21.785	0
1778082900	21.785	0	0.00	21.785	21.785	21.785	0
1777996500	21.785	0	0.00	21.785	21.785	21.785	0
1777910100	21.785	0	0.00	21.785	21.785	21.785	0
1777564500	21.785	0	0.00	21.785	21.785	21.785	0
1777478100	21.785	0	0.00	21.785	21.785	21.785	0
1777391700	21.785	0	0.00	21.785	21.785	21.785	0
1777305300	21.785	0	0.00	21.785	21.785	21.785	0
1777046100	21.785	0	0.00	21.785	21.785	21.785	0
1776959700	21.785	0	0.00	21.785	21.785	21.785	0
1776873300	21.785	0	0.00	21.785	21.785	21.785	0
1776786900	21.785	0	0.00	21.785	21.785	21.785	0
1776700500	21.785	-0.26	-1.16	21.785	21.785	21.785	0
1776441300	22.04	0.56	2.63	22.04	22.04	22.04	0
1776354900	21.475	0.36	1.70	21.475	21.475	21.475	0
1776268500	21.115	-0.11	-0.49	21.115	21.115	21.115	0
1776182100	21.22	0.56	2.69	21.22	21.22	21.22	0
1776095700	20.665	0.11	0.54	20.655	20.665	20.655	57
1775836500	20.555	0	0.00	20.555	20.555	20.555	0
1775750100	20.555	0.2	0.98	20.51	20.555	20.51	400
1775663700	20.355	0.66	3.37	20.355	20.355	20.355	255
1775577300	19.692	-0.35	-1.76	19.692	19.692	19.692	0
1775145300	20.045	0.1	0.51	20.045	20.045	20.045	0
1775058900	19.944	0.57	2.92	19.944	19.944	19.944	250
1774972500	19.378	-0.63	-3.13	19.716	19.716	19.364	1038
1774886100	20.005	0.25	1.29	20.005	20.005	20.005	1317

Certive Solutions

Compagnie De L Odet (PK)

Anonymous Shipping Compa...

New Mountain Finance

Silver Storm Mining (QX)

iShares Emerging Markets...

0.75% maturity 20apr2026

BlackRock Asset Manageme...

LevDax X5 AR Price Retur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.