Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 15.95 | 0.53 | 3.44 | 15.95 | 15.98 | 15.93 | 0 |
| 1735923300 | 15.42 | 0.34 | 2.25 | 15.28 | 15.42 | 15.27 | 0 |
| 1735836900 | 15.08 | -0.4 | -2.58 | 15.02 | 15.08 | 14.96 | 0 |
| 1735577700 | 15.48 | 0.76 | 5.16 | 15.47 | 15.48 | 15.47 | 0 |
| 1735318500 | 14.72 | 0.04 | 0.27 | 14.72 | 14.72 | 14.72 | 0 |
| 1734972900 | 14.68 | -0.52 | -3.42 | 15.24 | 15.24 | 14.68 | 0 |
| 1734713700 | 15.2 | 0.85 | 5.92 | 15.26 | 15.29 | 15.19 | 0 |
| 1734627300 | 14.35 | 2.45 | 20.59 | 14.36 | 14.4 | 14.32 | 0 |
| 1734540900 | 11.9 | 0.95 | 8.68 | 11.89 | 11.92 | 11.87 | 0 |
| 1734454500 | 10.95 | -0.47 | -4.12 | 10.95 | 10.96 | 10.91 | 0 |
| 1734368100 | 11.42 | 0.59 | 5.45 | 11.44 | 11.46 | 11.41 | 0 |
| 1734108900 | 10.83 | 0.04 | 0.37 | 10.8 | 10.83 | 10.79 | 0 |
| 1734022500 | 10.79 | 0.09 | 0.84 | 10.74 | 10.79 | 10.7 | 0 |
| 1733936100 | 10.7 | -0.86 | -7.44 | 10.7 | 10.71 | 10.66 | 0 |
| 1733849700 | 11.56 | 0.07 | 0.61 | 11.6 | 11.6 | 11.54 | 0 |
| 1733763300 | 11.49 | -0.31 | -2.63 | 11.49 | 11.5 | 11.46 | 0 |
| 1733504100 | 11.8 | 0.3 | 2.61 | 11.83 | 11.84 | 11.77 | 0 |
| 1733417700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733331300 | 11.5 | 0.27 | 2.40 | 11.51 | 11.55 | 11.5 | 0 |
| 1733244900 | 11.23 | -0.21 | -1.84 | 11.23 | 11.26 | 11.21 | 0 |
| 1733158500 | 11.44 | -0.76 | -6.23 | 11.47 | 11.48 | 11.43 | 0 |
| 1732899300 | 12.2 | -0.36 | -2.87 | 12.25 | 12.26 | 12.19 | 0 |
| 1732812900 | 12.56 | -0.23 | -1.80 | 12.59 | 12.61 | 12.56 | 0 |
| 1732726500 | 12.79 | 0.05 | 0.39 | 12.76 | 12.83 | 12.76 | 0 |
| 1732640100 | 12.74 | -0.39 | -2.97 | 12.71 | 12.76 | 12.71 | 0 |
| 1732553700 | 13.13 | -0.64 | -4.65 | 13.17 | 13.18 | 13.11 | 0 |
| 1732294500 | 13.77 | 0.27 | 2.00 | 13.84 | 13.84 | 13.72 | 0 |
| 1732208100 | 13.5 | -0.34 | -2.46 | 13.54 | 13.57 | 13.47 | 0 |
| 1732121700 | 13.84 | 0.58 | 4.37 | 13.86 | 13.89 | 13.83 | 0 |
| 1732035300 | 13.26 | -0.57 | -4.12 | 13.21 | 13.27 | 13.14 | 0 |
| 1731948900 | 13.83 | 0.43 | 3.21 | 13.83 | 13.9 | 13.8 | 0 |
| 1731689700 | 13.4 | -0.11 | -0.81 | 13.4 | 13.46 | 13.36 | 0 |
| 1731603300 | 13.51 | -0.68 | -4.79 | 13.65 | 13.65 | 13.5 | 0 |
| 1731516900 | 14.19 | 0.53 | 3.88 | 14.21 | 14.25 | 14.15 | 0 |
| 1731430500 | 13.66 | 0.05 | 0.37 | 13.66 | 13.67 | 13.59 | 0 |
| 1731344100 | 13.61 | -0.32 | -2.30 | 13.68 | 13.7 | 13.6 | 0 |
| 1731084900 | 13.93 | -0.79 | -5.37 | 13.92 | 13.97 | 13.91 | 0 |
| 1730998500 | 14.72 | 0.69 | 4.92 | 14.73 | 14.82 | 14.67 | 0 |
| 1730912100 | 14.03 | -1.47 | -9.48 | 14.12 | 14.13 | 14 | 0 |
| 1730825700 | 15.5 | 0.19 | 1.24 | 15.47 | 15.5 | 15.42 | 0 |
| 1730739300 | 15.31 | -0.03 | -0.20 | 15.35 | 15.36 | 15.27 | 0 |
| 1730480100 | 15.34 | 0.67 | 4.57 | 15.38 | 15.41 | 15.24 | 0 |
| 1730393700 | 14.67 | 0.43 | 3.02 | 14.68 | 14.78 | 14.64 | 0 |
| 1730307300 | 14.24 | 0.74 | 5.48 | 14.07 | 14.24 | 14.03 | 0 |
| 1730220900 | 13.5 | -0.15 | -1.10 | 13.48 | 13.53 | 13.48 | 0 |
| 1730134500 | 13.65 | 0.46 | 3.49 | 13.71 | 13.72 | 13.6 | 0 |
| 1729871700 | 13.19 | -0.77 | -5.52 | 13.15 | 13.21 | 13.14 | 0 |
| 1729785300 | 13.96 | -0.31 | -2.17 | 13.96 | 14.01 | 13.94 | 0 |
| 1729698900 | 14.27 | 0.34 | 2.44 | 14.24 | 14.28 | 14.22 | 0 |
| 1729612500 | 13.93 | 0.5 | 3.72 | 13.92 | 13.96 | 13.86 | 0 |
| 1729526100 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1729266900 | 13.43 | -0.29 | -2.11 | 13.48 | 13.49 | 13.41 | 0 |
| 1729180500 | 13.72 | 0.01 | 0.07 | 13.78 | 13.79 | 13.69 | 0 |
| 1729094100 | 13.71 | -0.39 | -2.77 | 13.74 | 13.76 | 13.71 | 0 |
| 1729007700 | 14.1 | -0.7 | -4.73 | 14.12 | 14.14 | 14.09 | 0 |
| 1728921300 | 14.8 | -0.24 | -1.60 | 14.77 | 14.82 | 14.76 | 0 |
| 1728662100 | 15.04 | -0.15 | -0.99 | 15.03 | 15.1 | 15.03 | 0 |
| 1728575700 | 15.19 | 0.83 | 5.78 | 15.24 | 15.3 | 15.19 | 0 |
| 1728489300 | 14.36 | 1.94 | 15.62 | 14.29 | 14.36 | 14.28 | 0 |
| 1728402900 | 12.42 | -0.29 | -2.28 | 12.42 | 12.45 | 12.42 | 0 |
| 1728316500 | 12.71 | 0.52 | 4.27 | 12.68 | 12.73 | 12.68 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
