Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 23.685 | 0.54 | 2.31 | 23.505 | 23.735 | 23.49 | 3328 |
| 1734972900 | 23.15 | -0.15 | -0.64 | 23.26 | 23.265 | 23.145 | 3531 |
| 1734713700 | 23.3 | -0.02 | -0.06 | 23.035 | 23.3 | 22.985 | 3333 |
| 1734627300 | 23.315 | -0.34 | -1.42 | 23.395 | 23.395 | 23.245 | 6896 |
| 1734540900 | 23.65 | 0.07 | 0.30 | 23.595 | 23.65 | 23.595 | 2486 |
| 1734454500 | 23.58 | -0.09 | -0.36 | 23.515 | 23.625 | 23.515 | 4066 |
| 1734368100 | 23.665 | -0.1 | -0.42 | 23.69 | 23.72 | 23.635 | 5955 |
| 1734108900 | 23.765 | -0.42 | -1.74 | 23.895 | 23.945 | 23.765 | 1795 |
| 1734022500 | 24.185 | 0 | 0.02 | 24.125 | 24.185 | 24.11 | 2551 |
| 1733936100 | 24.18 | 0.31 | 1.30 | 24.025 | 24.19 | 24.02 | 4861 |
| 1733849700 | 23.87 | -0.02 | -0.08 | 23.85 | 23.885 | 23.83 | 1561 |
| 1733763300 | 23.89 | -0.17 | -0.69 | 23.93 | 23.95 | 23.875 | 3298 |
| 1733504100 | 24.055 | -0.02 | -0.08 | 23.87 | 24.055 | 23.87 | 2456 |
| 1733417700 | 24.075 | -0.09 | -0.37 | 24.1 | 24.14 | 24.07 | 2785 |
| 1733331300 | 24.165 | -0.06 | -0.25 | 24.1 | 24.235 | 24.1 | 7584 |
| 1733244900 | 24.225 | 0.27 | 1.13 | 24.15 | 24.25 | 24.12 | 8918 |
| 1733158500 | 23.955 | 0.56 | 2.39 | 23.7 | 23.955 | 23.7 | 4463 |
| 1732899300 | 23.395 | 0.13 | 0.58 | 23.3 | 23.395 | 23.3 | 2593 |
| 1732812900 | 23.26 | 0.16 | 0.67 | 23.235 | 23.26 | 23.19 | 1150 |
| 1732726500 | 23.105 | 0.07 | 0.33 | 23.045 | 23.105 | 23.015 | 3198 |
| 1732640100 | 23.03 | -0.18 | -0.75 | 22.98 | 23.12 | 22.98 | 2208 |
| 1732553700 | 23.205 | 0 | 0.00 | 23.2 | 23.205 | 23.1 | 5001 |
| 1732294500 | 23.205 | 0.38 | 1.69 | 23.13 | 23.205 | 23.04 | 2724 |
| 1732208100 | 22.82 | 0.05 | 0.22 | 22.715 | 22.88 | 22.715 | 8960 |
| 1732121700 | 22.77 | -0.12 | -0.50 | 22.775 | 22.805 | 22.735 | 2910 |
| 1732035300 | 22.885 | -0.11 | -0.46 | 23.035 | 23.035 | 22.81 | 4829 |
| 1731948900 | 22.99 | 0.04 | 0.17 | 22.915 | 22.99 | 22.885 | 1685 |
| 1731689700 | 22.95 | -0.22 | -0.93 | 22.94 | 22.95 | 22.94 | 1671 |
| 1731603300 | 23.165 | 0.06 | 0.26 | 23.07 | 23.25 | 23.07 | 3076 |
| 1731516900 | 23.105 | -0.32 | -1.37 | 23.09 | 23.11 | 23.035 | 6496 |
| 1731430500 | 23.425 | -0.19 | -0.80 | 23.465 | 23.465 | 23.36 | 4921 |
| 1731344100 | 23.615 | 0.23 | 0.98 | 23.5 | 23.615 | 23.5 | 5030 |
| 1731084900 | 23.385 | 0.05 | 0.19 | 23.465 | 23.465 | 23.27 | 32982 |
| 1730998500 | 23.34 | 0.24 | 1.04 | 23.24 | 23.345 | 23.235 | 8798 |
| 1730912100 | 23.1 | 0.42 | 1.85 | 23.31 | 23.365 | 23.1 | 8337 |
| 1730825700 | 22.68 | 0.04 | 0.15 | 22.535 | 22.68 | 22.495 | 4374 |
| 1730739300 | 22.645 | 0.09 | 0.40 | 22.47 | 22.645 | 22.455 | 6050 |
| 1730480100 | 22.555 | 0.25 | 1.10 | 22.315 | 22.555 | 22.315 | 9062 |
| 1730393700 | 22.31 | -0.32 | -1.41 | 22.415 | 22.495 | 22.31 | 2920 |
| 1730307300 | 22.63 | -0.04 | -0.18 | 22.8 | 22.8 | 22.63 | 4081 |
| 1730220900 | 22.67 | 0.2 | 0.89 | 22.65 | 22.705 | 22.63 | 2658 |
| 1730134500 | 22.47 | 0.16 | 0.74 | 22.43 | 22.47 | 22.335 | 2512 |
| 1729871700 | 22.305 | 0.09 | 0.41 | 22.18 | 22.335 | 22.17 | 10161 |
| 1729785300 | 22.215 | 0.09 | 0.41 | 22.355 | 22.355 | 22.215 | 3272 |
| 1729698900 | 22.125 | -0.33 | -1.47 | 22.205 | 22.24 | 22.115 | 5397 |
| 1729612500 | 22.455 | -0.33 | -1.43 | 22.445 | 22.51 | 22.445 | 2873 |
| 1729526100 | 22.78 | -0.33 | -1.41 | 23.025 | 23.025 | 22.78 | 3601 |
| 1729266900 | 23.105 | -0.06 | -0.26 | 23.08 | 23.135 | 23.08 | 2623 |
| 1729180500 | 23.165 | 0.04 | 0.19 | 23.085 | 23.165 | 23.085 | 14539 |
| 1729094100 | 23.12 | -0.14 | -0.58 | 23.055 | 23.12 | 23.025 | 7943 |
| 1729007700 | 23.255 | -0.04 | -0.17 | 23.32 | 23.32 | 23.235 | 4351 |
| 1728921300 | 23.295 | 0.09 | 0.39 | 23.205 | 23.31 | 23.17 | 12036 |
| 1728662100 | 23.205 | 0.11 | 0.50 | 23.165 | 23.3 | 23.095 | 5771 |
| 1728575700 | 23.09 | -0.16 | -0.67 | 23.075 | 23.105 | 23.075 | 2389 |
| 1728489300 | 23.245 | -0.1 | -0.41 | 23.16 | 23.245 | 23.155 | 2540 |
| 1728402900 | 23.34 | 0.09 | 0.39 | 23.145 | 23.365 | 23.145 | 3884 |
| 1728316500 | 23.25 | -0.09 | -0.36 | 23.405 | 23.405 | 23.235 | 2906 |
| 1728057300 | 23.335 | 0.28 | 1.21 | 23.175 | 23.445 | 23.17 | 4111 |
| 1727970900 | 23.055 | -0.03 | -0.13 | 23.035 | 23.055 | 22.905 | 9257 |
| 1727884500 | 23.085 | -0.11 | -0.47 | 23.015 | 23.085 | 22.975 | 20047 |
| 1727798100 | 23.195 | 0.15 | 0.65 | 23.35 | 23.44 | 23.19 | 27889 |
| 1727711700 | 23.045 | -0.06 | -0.24 | 23.16 | 23.17 | 23.045 | 6340 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
