ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
JPMorgan ETFs IE ICAV Carbon Transition Glb Eq UCITS ETF USD

JPMorgan ETFs IE ICAV Carbon Transition Glb Eq UCITS ETF USD (JPCT)

41,385
0,035
( 0,08% )
Aktualisiert: 11:15:02
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173886090041.350.410.9941.45541.45541.295885
173877450040.945-0.06-0.1340.67540.94540.66748
1738688100410.20.4940.844140.785671
173860170040.8-0.79-1.8940.89541.05540.7352334
173834250041.5850.471.1341.43541.58541.4417
173825610041.120.070.1741.0241.19541.0051161
173816970041.050.240.5941.12541.12540.941103
173808330040.810.671.6740.61540.87540.615633
173799690040.14-0.86-2.1040.4940.4939.87513107
1737737700410.10.2441.08541.08540.85947
173765130040.90.060.1540.89541.02540.8951543
173756490040.8400.0040.8440.8440.840
173747850040.840.060.1540.7540.8640.75973
173739210040.78-0.1-0.2440.80540.93540.752811
173713290040.880.230.5740.7140.8840.59980
173704650040.650.280.6940.71540.71540.6351326
173696010040.370.571.4439.8440.3739.842511
173687370039.795-0.09-0.2340.02540.17539.7951016
173678730039.885-0.47-1.1639.8239.88539.756531
173652810040.355-0.06-0.1540.39540.39540.2752342
173644170040.4150.020.0540.3640.41540.345418
173635530040.3950.050.1140.4540.4540.286461
173626890040.35-0.31-0.7640.37540.53540.2652470
173618250040.660.431.0840.50540.6640.335353
173592330040.225-0.2-0.4940.36540.36540.1851213
173583690040.4250.421.0640.25540.44540.095483
173557770040-0.3-0.7340.17540.17539.9367
173531850040.2950.260.6540.39540.5140.2911612
173497290040.0350.110.2939.9940.13539.99317
173471370039.920.010.0139.539.9239.2654025
173462730039.915-0.66-1.6139.95540.0139.7451858
173454090040.570.130.3140.740.740.572020
173445450040.445-0.16-0.3940.63540.6740.3951263
173436810040.605-0.03-0.0740.43540.60540.4351765
173410890040.635-0.16-0.3840.7340.7340.6353161
173402250040.790.050.1440.73540.7940.61516058
173393610040.7350.310.7540.4340.7740.431740
173384970040.430.050.1140.4540.49540.43822
173376330040.385-0.05-0.1140.540.54540.3852646
173350410040.43-0.02-0.0440.4240.43540.353240
173341770040.4450.060.1640.48540.5840.445998
173333130040.380.050.1240.53540.66540.38446
173324490040.3300.0140.3540.3940.315949
173315850040.3250.41.0040.07540.4640.0753654
173289930039.9250.070.1939.939.9639.8551554
173281290039.85-0.08-0.2039.90539.9339.84961
173272650039.930.070.1839.8539.9339.821181
173264010039.86-0.18-0.4539.7239.8639.72723
173255370040.040.190.4640.0240.0439.96962
173229450039.8550.591.5039.9239.9939.775715
173220810039.2650.020.0539.339.339.18403
173212170039.2450.270.6939.2739.2739.245396
173203530038.9750.050.1438.91538.97538.691633
173194890038.92-0.28-0.7038.92539.04538.92700
173168970039.195-0.55-1.3839.2139.2339.151130
173160330039.7450.280.7239.6339.74539.63286
173151690039.46-0.13-0.3339.2139.4639.211659
173143050039.59-0.03-0.0839.46539.61539.465609
173134410039.620.51.2839.5139.6739.5052990
173108490039.120.160.4139.0839.1238.87518119
173099850038.960.190.4838.8838.9638.7952485

Kürzlich von Ihnen besucht

Delayed Upgrade Clock