Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736787300 | 24.235 | 0.13 | 0.56 | 24.185 | 24.235 | 24.1 | 4578 |
| 1736528100 | 24.1 | -0.41 | -1.65 | 24.085 | 24.135 | 24.085 | 2401 |
| 1736441700 | 24.505 | 0 | 0.00 | 24.505 | 24.505 | 24.505 | 0 |
| 1736355300 | 24.505 | -0.09 | -0.35 | 24.505 | 24.505 | 24.505 | 17 |
| 1736268900 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 14 |
| 1736182500 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1735923300 | 24.59 | -0.14 | -0.55 | 24.59 | 24.59 | 24.59 | 25 |
| 1735836900 | 24.725 | 0.7 | 2.91 | 24.725 | 24.725 | 24.725 | 3 |
| 1735577700 | 24.025 | 0 | 0.00 | 24.025 | 24.025 | 24.025 | 0 |
| 1735318500 | 24.025 | 0 | 0.00 | 24.025 | 24.025 | 24.025 | 4 |
| 1734972900 | 24.025 | -0.43 | -1.76 | 24.025 | 24.025 | 24.025 | 3 |
| 1734713700 | 24.455 | 0 | 0.00 | 24.455 | 24.455 | 24.455 | 0 |
| 1734627300 | 24.455 | 0 | 0.00 | 24.455 | 24.455 | 24.455 | 0 |
| 1734540900 | 24.455 | 0 | 0.00 | 24.455 | 24.455 | 24.455 | 0 |
| 1734454500 | 24.455 | 0 | 0.00 | 24.455 | 24.455 | 24.455 | 0 |
| 1734368100 | 24.455 | -0.37 | -1.49 | 24.455 | 24.455 | 24.455 | 3 |
| 1734108900 | 24.825 | 0 | 0.00 | 24.825 | 24.825 | 24.825 | 0 |
| 1734022500 | 24.825 | 0 | 0.00 | 24.825 | 24.825 | 24.825 | 0 |
| 1733936100 | 24.825 | 0 | 0.00 | 24.825 | 24.825 | 24.825 | 0 |
| 1733849700 | 24.825 | 0 | 0.00 | 24.825 | 24.825 | 24.825 | 0 |
| 1733763300 | 24.825 | -0.2 | -0.80 | 24.825 | 24.825 | 24.825 | 1 |
| 1733504100 | 25.025 | 0 | 0.00 | 25.025 | 25.025 | 25.025 | 0 |
| 1733417700 | 25.025 | 0 | 0.00 | 25.025 | 25.025 | 25.025 | 0 |
| 1733331300 | 25.025 | 0 | 0.00 | 25.025 | 25.025 | 25.025 | 0 |
| 1733244900 | 25.025 | 0 | 0.00 | 25.025 | 25.025 | 25.025 | 0 |
| 1733158500 | 25.025 | 0.74 | 3.07 | 25.025 | 25.025 | 25.025 | 3 |
| 1732899300 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.28 | 0 |
| 1732812900 | 24.28 | 0.04 | 0.14 | 24.21 | 24.28 | 24.21 | 2380 |
| 1732726500 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
| 1732640100 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
| 1732553700 | 24.245 | 0.45 | 1.87 | 24.245 | 24.245 | 24.245 | 1 |
| 1732294500 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732208100 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732121700 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732035300 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1731948900 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1731689700 | 23.8 | -0.39 | -1.59 | 23.8 | 23.8 | 23.8 | 3 |
| 1731603300 | 24.185 | 0 | 0.00 | 24.185 | 24.185 | 24.185 | 0 |
| 1731516900 | 24.185 | 0 | 0.00 | 24.185 | 24.185 | 24.185 | 0 |
| 1731430500 | 24.185 | 0.22 | 0.94 | 24.185 | 24.185 | 24.185 | 5 |
| 1731344100 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1731084900 | 23.96 | 0.5 | 2.13 | 23.96 | 23.96 | 23.96 | 387 |
| 1730998500 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1730912100 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1730825700 | 23.46 | 0.03 | 0.13 | 23.46 | 23.46 | 23.46 | 380 |
| 1730739300 | 23.43 | 0 | 0.00 | 23.43 | 23.43 | 23.43 | 0 |
| 1730480100 | 23.43 | 0.4 | 1.71 | 23.43 | 23.43 | 23.43 | 1 |
| 1730390100 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1730303700 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1730217300 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1730130900 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1729871700 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1729785300 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1729698900 | 23.035 | -0.35 | -1.48 | 23.035 | 23.035 | 23.035 | 1 |
| 1729612500 | 23.38 | -0.62 | -2.56 | 23.38 | 23.38 | 23.38 | 56 |
| 1729526100 | 23.995 | 0 | 0.00 | 23.995 | 23.995 | 23.995 | 0 |
| 1729266900 | 23.995 | 0 | 0.00 | 23.995 | 23.995 | 23.995 | 0 |
| 1729180500 | 23.995 | 0 | 0.00 | 23.995 | 23.995 | 23.995 | 0 |
| 1729094100 | 23.995 | 0 | 0.00 | 23.995 | 23.995 | 23.995 | 0 |
| 1729007700 | 23.995 | 0.09 | 0.36 | 23.995 | 23.995 | 23.995 | 9 |
| 1728892800 | 23.91 | 0 | 0.00 | 23.91 | 23.91 | 23.91 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
