ETF Historische Daten - JAGA | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738688100	10.434	-0.07	-0.65	10.444	10.444	10.434	660
1738601700	10.502	0.08	0.81	10.5	10.518	10.5	1886
1738342500	10.418	0.02	0.15	10.418	10.418	10.418	798
1738256100	10.402	0	0.02	10.4	10.416	10.398	1706
1738169700	10.4	0.05	0.52	10.376	10.4	10.376	2369
1738083300	10.346	0.01	0.08	10.346	10.346	10.346	1474
1737996900	10.338	0	0.00	10.328	10.338	10.328	333
1737737700	10.338	0	0.00	10.338	10.338	10.338	0
1737651300	10.338	-0	-0.04	10.346	10.346	10.338	1055
1737564900	10.342	-0.02	-0.17	10.342	10.342	10.342	36
1737478500	10.36	0	0.00	10.36	10.36	10.36	0
1737392100	10.36	-0.03	-0.31	10.37	10.386	10.36	1656
1737132900	10.392	0.01	0.10	10.392	10.392	10.392	744
1737046500	10.382	0.03	0.33	10.368	10.382	10.366	1563
1736960100	10.348	-0.01	-0.08	10.348	10.348	10.348	15085
1736873700	10.356	0	0.00	10.356	10.356	10.356	0
1736787300	10.356	0.03	0.29	10.346	10.356	10.346	393
1736528100	10.326	0	0.00	10.326	10.326	10.326	0
1736441700	10.326	-0.04	-0.35	10.326	10.326	10.326	117
1736355300	10.362	0.03	0.29	10.344	10.362	10.344	642
1736268900	10.332	-0.08	-0.73	10.332	10.332	10.332	290
1736182500	10.408	0	0.00	10.408	10.408	10.408	0
1735923300	10.408	0	0.00	10.408	10.408	10.408	0
1735836900	10.408	0.1	1.01	10.384	10.408	10.384	1159
1735577700	10.304	0	0.00	10.304	10.304	10.304	0
1735318500	10.304	-0.06	-0.56	10.328	10.328	10.304	690
1734972900	10.362	-0	-0.04	10.376	10.376	10.35	993
1734713700	10.366	0	0.04	10.36	10.366	10.36	11559
1734627300	10.362	-0.04	-0.37	10.348	10.368	10.348	15655
1734540900	10.4	0.02	0.21	10.392	10.4	10.392	647
1734454500	10.378	-0	-0.02	10.374	10.392	10.374	900
1734368100	10.38	-0.03	-0.29	10.386	10.386	10.376	3659
1734108900	10.41	-0.03	-0.33	10.416	10.422	10.41	1834
1734022500	10.444	-0.01	-0.13	10.424	10.444	10.424	110
1733936100	10.458	-0.01	-0.08	10.442	10.458	10.442	1022
1733849700	10.466	-0.01	-0.13	10.462	10.466	10.462	4633
1733763300	10.48	0.04	0.36	10.48	10.48	10.48	1436
1733504100	10.442	0	0.00	10.442	10.442	10.442	0
1733417700	10.442	0	0.02	10.442	10.452	10.438	4740
1733331300	10.44	0	0.00	10.442	10.442	10.44	3400
1733244900	10.44	0	0.00	10.44	10.44	10.44	0
1733158500	10.44	0.06	0.58	10.446	10.446	10.44	1000
1732899300	10.38	0.02	0.15	10.38	10.38	10.38	508
1732812900	10.364	0	0.00	10.364	10.364	10.364	0
1732726500	10.364	0.02	0.23	10.362	10.364	10.362	2412
1732640100	10.34	0	0.00	10.34	10.34	10.34	0
1732553700	10.34	-0.04	-0.39	10.38	10.38	10.34	400
1732294500	10.38	0.09	0.89	10.314	10.41	10.314	22685
1732208100	10.288	0	0.00	10.288	10.288	10.288	0
1732121700	10.288	0	0.00	10.288	10.288	10.288	0
1732035300	10.288	0	0.00	10.288	10.288	10.288	0
1731948900	10.288	0.04	0.37	10.288	10.288	10.288	575
1731689700	10.25	-0.03	-0.31	10.25	10.25	10.25	130
1731603300	10.282	0.04	0.41	10.28	10.282	10.28	1021
1731516900	10.24	-0.01	-0.12	10.248	10.248	10.24	10832
1731430500	10.252	0.01	0.14	10.28	10.28	10.252	11288
1731344100	10.238	0.05	0.47	10.238	10.238	10.238	516
1731084900	10.19	0.12	1.21	10.184	10.19	10.184	1600
1730966400	10.068	0	0.00	10.068	10.068	10.068	0
1730880000	10.068	0	0.00	10.068	10.068	10.068	0
1730793600	10.068	0	0.00	10.068	10.068	10.068	0

iShares MSCI EAFE Index ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen