Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738342500 | 959.2 | -1.05 | -0.11 | 960.05 | 961.3 | 959.05 | 0 |
| 1738256100 | 960.25 | 2.55 | 0.27 | 957.8 | 960.55 | 957.8 | 20 |
| 1738169700 | 957.7 | 2.25 | 0.24 | 955 | 958.2 | 954.9 | 0 |
| 1738083300 | 955.45 | 2.35 | 0.25 | 953.65 | 956.1 | 953.5 | 15 |
| 1737996900 | 953.1 | 2.1 | 0.22 | 950 | 953.45 | 950 | 0 |
| 1737737700 | 951 | -0.65 | -0.07 | 953.2 | 954.3 | 950.5 | 0 |
| 1737651300 | 951.65 | 2.1 | 0.22 | 950.5 | 951.65 | 949.55 | 15 |
| 1737564900 | 949.55 | -0.45 | -0.05 | 950.35 | 952.25 | 949.4 | 0 |
| 1737478500 | 950 | 0 | 0.00 | 948.7 | 950 | 948.05 | 7 |
| 1737392100 | 950 | 2.75 | 0.29 | 948.55 | 951.05 | 948.1 | 0 |
| 1737132900 | 947.25 | 3.55 | 0.38 | 946.15 | 948.15 | 946.15 | 0 |
| 1737046500 | 943.7 | 1.9 | 0.20 | 942.3 | 944.75 | 941.7 | 0 |
| 1736960100 | 941.8 | 7.8 | 0.84 | 935.1 | 941.8 | 934.4 | 9 |
| 1736873700 | 934 | 4.05 | 0.44 | 932.75 | 935.75 | 932.55 | 0 |
| 1736787300 | 929.95 | -0.1 | -0.01 | 929.75 | 930 | 925.55 | 20 |
| 1736528100 | 930.05 | -3.45 | -0.37 | 932.55 | 938.05 | 929.85 | 15 |
| 1736441700 | 933.5 | 1.6 | 0.17 | 930.4 | 933.9 | 930.4 | 0 |
| 1736355300 | 931.9 | -4.25 | -0.45 | 935.3 | 936.05 | 928.75 | 0 |
| 1736268900 | 936.15 | 0.65 | 0.07 | 932.9 | 937.5 | 932.45 | 0 |
| 1736182500 | 935.5 | 8.15 | 0.88 | 930.95 | 935.5 | 929 | 0 |
| 1735923300 | 927.35 | -3.75 | -0.40 | 931.15 | 931.65 | 927.35 | 0 |
| 1735836900 | 931.1 | 4.5 | 0.49 | 930.8 | 931.1 | 924.85 | 0 |
| 1735577700 | 926.6 | 0.75 | 0.08 | 926.3 | 928.55 | 925.95 | 0 |
| 1735318500 | 925.85 | 6 | 0.65 | 921.95 | 926.45 | 921.95 | 0 |
| 1734972900 | 919.85 | 0.7 | 0.08 | 919.4 | 919.85 | 919.05 | 0 |
| 1734713700 | 919.15 | -1.75 | -0.19 | 912.25 | 919.15 | 911.65 | 0 |
| 1734627300 | 920.9 | -4.15 | -0.45 | 920.35 | 922.9 | 919.55 | 0 |
| 1734540900 | 925.05 | 0.75 | 0.08 | 924.6 | 926.45 | 923.9 | 0 |
| 1734454500 | 924.3 | -2 | -0.22 | 924.8 | 925.15 | 923.2 | 0 |
| 1734368100 | 926.3 | -3.35 | -0.36 | 929.55 | 929.55 | 925 | 0 |
| 1734108900 | 929.65 | 1.85 | 0.20 | 930.15 | 931.25 | 929.55 | 0 |
| 1734022500 | 927.8 | -3.75 | -0.40 | 931.2 | 931.25 | 927.8 | 0 |
| 1733936100 | 931.55 | 0.75 | 0.08 | 931 | 932.95 | 930.65 | 0 |
| 1733849700 | 930.8 | -2.45 | -0.26 | 931.4 | 931.8 | 930.65 | 0 |
| 1733763300 | 933.25 | 1.6 | 0.17 | 934.8 | 935.35 | 932.85 | 0 |
| 1733504100 | 931.65 | 1.1 | 0.12 | 933.05 | 933.35 | 931.15 | 0 |
| 1733417700 | 930.55 | 4.75 | 0.51 | 926.7 | 931.2 | 926.7 | 0 |
| 1733331300 | 925.8 | 2.8 | 0.30 | 924.1 | 927.15 | 923.9 | 0 |
| 1733244900 | 923 | 2.15 | 0.23 | 924.55 | 925.05 | 922.05 | 0 |
| 1733158500 | 920.85 | 1.5 | 0.16 | 918.7 | 923 | 917.1 | 0 |
| 1732899300 | 919.35 | 3.4 | 0.37 | 915.2 | 919.8 | 913.95 | 0 |
| 1732812900 | 915.95 | 3.45 | 0.38 | 913.3 | 916.55 | 913.3 | 0 |
| 1732726500 | 912.5 | -1.75 | -0.19 | 912.55 | 912.55 | 908.8 | 0 |
| 1732640100 | 914.25 | -6.55 | -0.71 | 916 | 917.25 | 914.25 | 0 |
| 1732553700 | 920.8 | 3.35 | 0.37 | 919.4 | 921.25 | 918.15 | 0 |
| 1732294500 | 917.45 | 2.95 | 0.32 | 916.1 | 917.95 | 912.4 | 0 |
| 1732208100 | 914.5 | -2.25 | -0.25 | 915.55 | 915.65 | 912.1 | 0 |
| 1732121700 | 916.75 | -0.6 | -0.07 | 920.05 | 921.45 | 916.3 | 0 |
| 1732035300 | 917.35 | -4.95 | -0.54 | 924.4 | 924.4 | 912.65 | 0 |
| 1731948900 | 922.3 | 1.6 | 0.17 | 924.05 | 924.05 | 919.3 | 0 |
| 1731689700 | 920.7 | 3.65 | 0.40 | 919.55 | 922 | 919.55 | 0 |
| 1731603300 | 917.05 | 9.5 | 1.05 | 910.15 | 917.15 | 908.2 | 1 |
| 1731516900 | 907.55 | -3.3 | -0.36 | 910.45 | 912.15 | 904.85 | 0 |
| 1731430500 | 910.85 | -10.25 | -1.11 | 917.45 | 918.3 | 910.85 | 0 |
| 1731344100 | 921.1 | 6.15 | 0.67 | 918.5 | 922.25 | 918.4 | 0 |
| 1731084900 | 914.95 | -3.85 | -0.42 | 917.65 | 917.65 | 913.55 | 0 |
| 1730998500 | 918.8 | 5.5 | 0.60 | 917.75 | 921.05 | 916.3 | 0 |
| 1730912100 | 913.3 | -7.55 | -0.82 | 921.1 | 929 | 912.7 | 0 |
| 1730825700 | 920.85 | 0.4 | 0.04 | 920.15 | 921.45 | 919.4 | 3 |
| 1730739300 | 920.45 | 0.3 | 0.03 | 919.4 | 921.65 | 919.2 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
