Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726847700 | 62.95 | -0.53 | -0.83 | 63.26 | 63.32 | 62.93 | 5575 |
| 1726761300 | 63.48 | 0.81 | 1.29 | 63.17 | 63.58 | 63.08 | 18987 |
| 1726674900 | 62.67 | -0.34 | -0.54 | 62.9 | 62.9 | 62.64 | 2423 |
| 1726588500 | 63.01 | 0.47 | 0.75 | 62.88 | 63.05 | 62.86 | 7550 |
| 1726502100 | 62.54 | -0.31 | -0.49 | 62.72 | 62.84 | 62.5 | 6747 |
| 1726242900 | 62.85 | 0.34 | 0.54 | 62.72 | 62.89 | 62.6 | 8593 |
| 1726156500 | 62.51 | 1.29 | 2.11 | 62.73 | 62.8 | 62.3 | 5710 |
| 1726070100 | 61.22 | -0.46 | -0.75 | 61.63 | 61.86 | 61.13 | 4321 |
| 1725983700 | 61.68 | 0.32 | 0.52 | 61.51 | 61.79 | 61.44 | 5321 |
| 1725897300 | 61.36 | 0.55 | 0.90 | 61.32 | 61.72 | 61.32 | 3069 |
| 1725638100 | 60.81 | -0.68 | -1.11 | 61.36 | 61.71 | 60.81 | 4789 |
| 1725551700 | 61.49 | -0.71 | -1.14 | 61.99 | 62.13 | 61.49 | 10128 |
| 1725465300 | 62.2 | -0.77 | -1.22 | 62.07 | 62.3 | 61.99 | 14834 |
| 1725378900 | 62.97 | -0.75 | -1.18 | 63.76 | 63.76 | 62.87 | 11111 |
| 1725292500 | 63.72 | 0.29 | 0.46 | 63.56 | 63.76 | 63.5 | 6124 |
| 1725033300 | 63.43 | -0.28 | -0.44 | 63.48 | 63.67 | 63.43 | 6630 |
| 1724946900 | 63.71 | 0.76 | 1.21 | 63.02 | 63.74 | 63.02 | 9473 |
| 1724860500 | 62.95 | -0.14 | -0.22 | 63.23 | 63.4 | 62.95 | 8408 |
| 1724774100 | 63.09 | 0.22 | 0.35 | 62.97 | 63.09 | 62.7 | 3734 |
| 1724687700 | 62.87 | 0.22 | 0.35 | 62.91 | 63.25 | 62.87 | 7258 |
| 1724428500 | 62.65 | -0.35 | -0.56 | 62.85 | 63.16 | 62.65 | 2186 |
| 1724342100 | 63 | 0.15 | 0.24 | 62.98 | 63.26 | 62.96 | 4796 |
| 1724255700 | 62.85 | 0.24 | 0.38 | 62.71 | 63 | 62.64 | 4051 |
| 1724169300 | 62.61 | -0.09 | -0.14 | 62.91 | 63.01 | 62.61 | 26289 |
| 1724082900 | 62.7 | 0.12 | 0.19 | 62.52 | 62.72 | 62.44 | 27334 |
| 1723823700 | 62.58 | 1.2 | 1.96 | 62.88 | 62.9 | 62.48 | 21289 |
| 1723650900 | 61.38 | 0.09 | 0.15 | 61.49 | 61.51 | 61.11 | 5628 |
| 1723564500 | 61.29 | 0.35 | 0.57 | 61.23 | 61.29 | 60.95 | 3551 |
| 1723478100 | 60.94 | 0.16 | 0.26 | 60.87 | 61.12 | 60.75 | 4142 |
| 1723218900 | 60.78 | 0.52 | 0.86 | 60.56 | 60.87 | 60.48 | 11591 |
| 1723132500 | 60.26 | 0.03 | 0.05 | 59.24 | 60.42 | 59.02 | 8746 |
| 1723046100 | 60.23 | 0.58 | 0.97 | 59.81 | 60.53 | 59.71 | 8952 |
| 1722959700 | 59.65 | 0.69 | 1.17 | 59.4 | 59.91 | 59.09 | 26503 |
| 1722873300 | 58.96 | -1.2 | -1.99 | 59.16 | 59.3 | 57.75 | 48540 |
| 1722614100 | 60.16 | -2.4 | -3.84 | 61.82 | 61.84 | 60.11 | 21656 |
| 1722527700 | 62.56 | -0.19 | -0.30 | 63.09 | 63.43 | 62.49 | 8459 |
| 1722441300 | 62.75 | 0.86 | 1.39 | 62.37 | 62.79 | 62.36 | 13144 |
| 1722354900 | 61.89 | 0.02 | 0.03 | 61.9 | 62.18 | 61.83 | 3920 |
| 1722268500 | 61.87 | 0.2 | 0.32 | 62.01 | 62.31 | 61.86 | 6151 |
| 1722009300 | 61.67 | 0.17 | 0.28 | 61.33 | 61.67 | 61.32 | 16493 |
| 1721922900 | 61.5 | -0.33 | -0.53 | 61.59 | 61.59 | 60.86 | 35432 |
| 1721836500 | 61.83 | -1.13 | -1.79 | 62.31 | 62.46 | 61.83 | 3512 |
| 1721750100 | 62.96 | 0.46 | 0.74 | 62.71 | 63.02 | 62.6 | 6131 |
| 1721663700 | 62.5 | 0.2 | 0.32 | 62.32 | 62.76 | 62.25 | 7986 |
| 1721404500 | 62.3 | -0.29 | -0.46 | 62.53 | 62.7 | 62.3 | 31714 |
| 1721318100 | 62.59 | -0.36 | -0.57 | 63.1 | 63.19 | 62.57 | 7646 |
| 1721231700 | 62.95 | -0.98 | -1.53 | 63.56 | 63.58 | 62.92 | 15894 |
| 1721145300 | 63.93 | 0.1 | 0.16 | 63.67 | 63.94 | 63.5 | 16779 |
| 1721058900 | 63.83 | 0.05 | 0.08 | 63.86 | 63.87 | 63.64 | 19466 |
| 1720799700 | 63.78 | 0.35 | 0.55 | 63.45 | 63.78 | 63.35 | 3254 |
| 1720713300 | 63.43 | -0.18 | -0.28 | 63.94 | 63.96 | 63.43 | 13162 |
| 1720626900 | 63.61 | 0.17 | 0.27 | 63.43 | 63.61 | 63.42 | 7898 |
| 1720540500 | 63.44 | 0.05 | 0.08 | 63.5 | 63.6 | 63.44 | 6737 |
| 1720454100 | 63.39 | 0.1 | 0.16 | 63.34 | 63.53 | 63.34 | 12972 |
| 1720194900 | 63.29 | 0.04 | 0.06 | 63.33 | 63.36 | 63.13 | 22174 |
| 1720108500 | 63.25 | 0.16 | 0.25 | 63.29 | 63.38 | 63.19 | 8659 |
| 1720022100 | 63.09 | 0.08 | 0.13 | 63.24 | 63.32 | 63.03 | 6478 |
| 1719935700 | 63.01 | 0.05 | 0.08 | 62.91 | 63.01 | 62.66 | 13297 |
| 1719849300 | 62.96 | -0.54 | -0.85 | 63.18 | 63.2 | 62.76 | 15366 |
| 1719590100 | 63.5 | -0.12 | -0.19 | 63.75 | 63.87 | 63.5 | 5207 |
| 1719503700 | 63.62 | -0.06 | -0.09 | 63.67 | 63.73 | 63.61 | 13066 |
| 1719417300 | 63.68 | -0.06 | -0.09 | 64.11 | 64.18 | 63.62 | 16444 |
| 1719330900 | 63.74 | -0.05 | -0.08 | 63.4 | 63.81 | 63.4 | 8777 |
| 1719244500 | 63.79 | -0.02 | -0.03 | 63.7 | 63.79 | 63.52 | 29189 |
| 1718985300 | 63.81 | -0.3 | -0.47 | 63.91 | 64.01 | 63.65 | 3324 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
