Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Italian Wine Brands SPA | IWB | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,00 | 18,90 | 19,00 | 19,20 |
IWB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 18,80 | 19,20 | 17,20 | 18,89 | 10.720 | 0,10 | 0,53% |
1 Monat | 18,84 | 20,00 | 17,20 | 18,91 | 7.281 | 0,06 | 0,32% |
3 Monate | 17,68 | 20,00 | 16,72 | 18,36 | 8.367 | 1,22 | 6,90% |
6 Monate | 18,40 | 20,00 | 16,60 | 18,19 | 6.014 | 0,50 | 2,72% |
1 Jahr | 22,80 | 23,50 | 16,60 | 19,42 | 6.076 | -3,90 | -17,11% |
3 Jahre | 31,90 | 49,30 | 16,60 | 32,14 | 8.386 | -13,00 | -40,75% |
5 Jahre | 11,40 | 49,30 | 10,70 | 25,79 | 8.958 | 7,50 | 65,79% |
IWB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 19,05 | -0,15 | -0,78% | 19,05 | 19,20 | 18,70 | 2.250 |
23 Apr 2024 | 19,20 | 0,40 | 2,13% | 18,95 | 19,20 | 17,75 | 25.199 |
22 Apr 2024 | 18,80 | 0,30 | 1,62% | 18,85 | 18,90 | 18,00 | 6.749 |
19 Apr 2024 | 18,50 | 0,00 | 0,00% | 18,30 | 18,60 | 17,20 | 14.758 |
18 Apr 2024 | 18,50 | -0,20 | -1,07% | 18,80 | 18,80 | 18,35 | 4.642 |
17 Apr 2024 | 18,70 | 0,15 | 0,81% | 18,50 | 18,75 | 18,50 | 258 |
16 Apr 2024 | 18,55 | -0,30 | -1,59% | 18,80 | 18,85 | 18,25 | 2.793 |
15 Apr 2024 | 18,85 | 0,15 | 0,80% | 18,70 | 18,85 | 18,45 | 769 |
12 Apr 2024 | 18,70 | 0,30 | 1,63% | 18,30 | 18,70 | 17,85 | 9.339 |
11 Apr 2024 | 18,40 | -0,30 | -1,60% | 18,70 | 18,70 | 18,10 | 7.038 |
10 Apr 2024 | 18,70 | 0,00 | 0,00% | 18,90 | 19,15 | 18,25 | 10.781 |
09 Apr 2024 | 18,70 | -0,25 | -1,32% | 19,25 | 19,50 | 18,50 | 5.541 |
08 Apr 2024 | 18,95 | -0,05 | -0,26% | 19,00 | 19,40 | 18,80 | 4.411 |
05 Apr 2024 | 19,00 | 0,00 | 0,00% | 18,90 | 19,00 | 18,80 | 8.362 |
04 Apr 2024 | 19,00 | -0,10 | -0,52% | 19,20 | 19,20 | 18,85 | 2.563 |
03 Apr 2024 | 19,10 | -0,25 | -1,29% | 19,05 | 19,25 | 18,90 | 4.648 |
02 Apr 2024 | 19,35 | 0,09 | 0,47% | 20,00 | 20,00 | 19,20 | 16.329 |
28 Mär 2024 | 19,26 | 0,46 | 2,45% | 18,84 | 19,26 | 18,84 | 4.625 |
27 Mär 2024 | 18,80 | 0,20 | 1,08% | 18,58 | 18,86 | 18,12 | 19.099 |
26 Mär 2024 | 18,60 | -0,10 | -0,53% | 18,82 | 18,82 | 18,50 | 12.696 |
25 Mär 2024 | 18,70 | -0,44 | -2,30% | 19,30 | 19,50 | 18,52 | 15.661 |