Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Iveco Group NV | IVG | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,525 | 12,22 | 12,53 | 12,36 | 12,55 |
IVG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,85 | 12,985 | 12,22 | 12,59 | 1.459.949 | -0,49 | -3,81% |
1 Monat | 13,85 | 14,80 | 12,22 | 13,51 | 2.010.207 | -1,49 | -10,76% |
3 Monate | 9,516 | 14,80 | 9,332 | 12,17 | 2.235.800 | 2,84 | 29,89% |
6 Monate | 8,484 | 14,80 | 6,882 | 9,87 | 2.235.500 | 3,88 | 45,69% |
1 Jahr | 8,336 | 14,80 | 6,882 | 9,30 | 1.793.497 | 4,02 | 48,27% |
3 Jahre | 11,26 | 14,80 | 4,5805 | 8,00 | 2.033.991 | 1,10 | 9,77% |
5 Jahre | 11,26 | 14,80 | 4,5805 | 8,00 | 2.033.991 | 1,10 | 9,77% |
IVG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 12,545 | -0,03 | -0,24% | 12,605 | 12,605 | 12,40 | 883.840 |
17 Apr 2024 | 12,575 | 0,02 | 0,20% | 12,50 | 12,70 | 12,46 | 1.149.074 |
16 Apr 2024 | 12,55 | -0,04 | -0,32% | 12,455 | 12,725 | 12,35 | 1.264.193 |
15 Apr 2024 | 12,59 | -0,06 | -0,43% | 12,72 | 12,985 | 12,51 | 1.819.559 |
12 Apr 2024 | 12,645 | -0,17 | -1,33% | 12,85 | 12,92 | 12,53 | 2.183.078 |
11 Apr 2024 | 12,815 | -0,51 | -3,83% | 13,17 | 13,195 | 12,735 | 3.115.092 |
10 Apr 2024 | 13,325 | -0,35 | -2,56% | 13,70 | 13,785 | 12,775 | 4.533.092 |
09 Apr 2024 | 13,675 | -0,90 | -6,17% | 14,60 | 14,80 | 13,505 | 4.615.582 |
08 Apr 2024 | 14,575 | 0,57 | 4,03% | 14,00 | 14,61 | 13,905 | 2.092.638 |
05 Apr 2024 | 14,01 | 0,05 | 0,36% | 13,84 | 14,015 | 13,545 | 1.873.488 |
04 Apr 2024 | 13,96 | -0,01 | -0,07% | 13,945 | 14,12 | 13,845 | 1.182.892 |
03 Apr 2024 | 13,97 | -0,10 | -0,68% | 14,14 | 14,165 | 13,67 | 2.197.272 |
02 Apr 2024 | 14,065 | 0,25 | 1,81% | 13,81 | 14,23 | 13,805 | 1.678.619 |
28 Mär 2024 | 13,815 | -0,25 | -1,74% | 14,125 | 14,145 | 13,75 | 1.902.319 |
27 Mär 2024 | 14,06 | 0,03 | 0,21% | 14,08 | 14,10 | 13,94 | 1.118.116 |
26 Mär 2024 | 14,03 | 0,11 | 0,79% | 13,98 | 14,215 | 13,885 | 1.791.246 |
25 Mär 2024 | 13,92 | 0,10 | 0,69% | 13,88 | 13,99 | 13,66 | 1.346.272 |
22 Mär 2024 | 13,825 | 0,00 | 0,04% | 13,85 | 13,98 | 13,76 | 1.437.346 |
21 Mär 2024 | 13,82 | 0,18 | 1,28% | 13,645 | 13,84 | 13,64 | 1.639.116 |
20 Mär 2024 | 13,645 | 0,15 | 1,11% | 13,50 | 13,675 | 13,305 | 1.870.794 |
19 Mär 2024 | 13,495 | 0,41 | 3,17% | 13,10 | 13,505 | 13,05 | 2.613.180 |