Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Iveco Group NV | IVG | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7,83 | 7,824 | 8,026 | 7,87 |
IVG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7,464 | 8,026 | 7,442 | 7,77 | 2.227.480 | 0,556 | 7,45% |
1 Monat | 7,15 | 8,026 | 6,98 | 7,41 | 2.024.045 | 0,87 | 12,17% |
3 Monate | 9,096 | 9,414 | 6,882 | 7,76 | 1.975.906 | -1,08 | -11,83% |
6 Monate | 7,29 | 9,946 | 6,882 | 8,14 | 1.688.623 | 0,73 | 10,01% |
1 Jahr | 6,203 | 9,946 | 5,477 | 7,97 | 1.642.748 | 1,82 | 29,29% |
3 Jahre | 11,26 | 11,416 | 4,5805 | 7,44 | 2.022.055 | -3,24 | -28,77% |
5 Jahre | 11,26 | 11,416 | 4,5805 | 7,44 | 2.022.055 | -3,24 | -28,77% |
IVG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Dez 2023 | 7,874 | -0,09 | -1,13% | 7,92 | 7,986 | 7,856 | 1.593.539 |
06 Dez 2023 | 7,964 | 0,17 | 2,23% | 7,81 | 7,988 | 7,746 | 2.796.261 |
05 Dez 2023 | 7,79 | 0,19 | 2,45% | 7,556 | 7,81 | 7,55 | 2.448.121 |
04 Dez 2023 | 7,604 | 0,02 | 0,24% | 7,62 | 7,65 | 7,584 | 1.479.490 |
01 Dez 2023 | 7,586 | 0,16 | 2,21% | 7,464 | 7,602 | 7,442 | 2.819.991 |
30 Nov 2023 | 7,422 | -0,02 | -0,24% | 7,44 | 7,508 | 7,372 | 2.467.504 |
29 Nov 2023 | 7,44 | 0,07 | 0,92% | 7,35 | 7,47 | 7,35 | 2.706.817 |
28 Nov 2023 | 7,372 | 0,17 | 2,36% | 7,226 | 7,402 | 7,218 | 2.998.839 |
27 Nov 2023 | 7,202 | -0,09 | -1,29% | 7,30 | 7,332 | 7,192 | 997.609 |
24 Nov 2023 | 7,296 | 0,06 | 0,88% | 7,27 | 7,306 | 7,184 | 1.062.819 |
23 Nov 2023 | 7,232 | 0,08 | 1,15% | 7,146 | 7,274 | 7,138 | 1.282.850 |
22 Nov 2023 | 7,15 | -0,03 | -0,47% | 7,214 | 7,26 | 7,118 | 1.855.349 |
21 Nov 2023 | 7,184 | -0,16 | -2,21% | 7,354 | 7,416 | 7,162 | 1.805.261 |
20 Nov 2023 | 7,346 | 0,06 | 0,85% | 7,35 | 7,38 | 7,248 | 1.741.135 |
17 Nov 2023 | 7,284 | 0,02 | 0,25% | 7,24 | 7,35 | 7,236 | 1.326.009 |
16 Nov 2023 | 7,266 | -0,09 | -1,25% | 7,378 | 7,40 | 7,252 | 2.096.743 |
15 Nov 2023 | 7,358 | 0,19 | 2,65% | 7,194 | 7,398 | 7,184 | 3.692.477 |
14 Nov 2023 | 7,168 | 0,10 | 1,44% | 7,088 | 7,188 | 7,028 | 1.773.638 |
13 Nov 2023 | 7,066 | 0,03 | 0,43% | 7,028 | 7,128 | 7,028 | 1.338.555 |
10 Nov 2023 | 7,036 | -0,14 | -1,92% | 7,15 | 7,164 | 6,98 | 2.197.891 |
09 Nov 2023 | 7,174 | 0,02 | 0,25% | 7,166 | 7,204 | 7,092 | 2.148.643 |
08 Nov 2023 | 7,156 | 0,16 | 2,32% | 6,926 | 7,216 | 6,882 | 3.509.239 |