SSgA SPDR Bloomberg 1-10... (IUCB) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
ETFs
Italien
BIT
SSgA SPDR Bloomberg 1-10 Year US Corporate Bond UCITS ETF Dist (IUCB)
SSgA SPDR Bloomberg 1-10 Year US Corporate Bond UCITS ETF Dist (IUCB) Order

SSgA SPDR Bloomberg 1-10 Year US Corporate Bond UCITS ETF Dist (IUCB)

27,40

0,04

(0,15%)

Geschlossen 24 März 5:30PM

Verzögert um 15 Minuten

Neuestes Streaming

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 2.373

Neutral: 0

Verkaufen: 80.766

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:28:27	27,365	6.126		Verkaufen	27,37	27,385		83.139	24	BIT
17:28:27	27,365	150		Verkaufen	27,37	27,385		77.013	23	BIT
17:28:27	27,37	13.674		Verkaufen	27,37	27,385		76.863	22	BIT
17:28:27	27,37	50		Verkaufen	27,37	27,385		63.189	21	BIT
17:28:27	27,37	19.950		Verkaufen	27,37	27,385		63.139	20	BIT
17:28:27	27,37	50		Verkaufen	27,37	27,385		43.189	19	BIT
17:18:43	27,38	1.107		Verkaufen	27,38	27,41		43.139	18	BIT
17:17:34	27,38	13.674		Verkaufen	27,38	27,41		42.032	17	BIT
17:17:34	27,38	50		Verkaufen	27,38	27,41		28.358	16	BIT
17:17:34	27,38	19.950		Verkaufen	27,38	27,41		28.308	15	BIT
17:17:34	27,38	50		Verkaufen	27,38	27,41		8.358	14	BIT
17:13:19	27,40	5.009		Verkaufen	27,40	27,43		8.308	13	BIT
17:13:19	27,40	50		Verkaufen	27,40	27,43		3.299	12	BIT
16:24:01	27,36	326		Verkaufen	27,36	27,395		3.249	11	BIT
13:58:28	27,365	851		Kaufen	27,355	27,365		2.923	10	BIT
13:56:24	27,365	50		Kaufen	27,355	27,365		2.072	9	BIT
12:59:00	27,35	900		Kaufen	27,31	27,35		2.022	8	BIT
12:43:02	27,33	206		Kaufen	27,325	27,33		1.122	7	BIT
12:02:13	27,365	1		Kaufen	27,33	27,365		916	6	BIT
11:58:59	27,365	50		Verkaufen	27,365	27,37		915	5	BIT
11:58:58	27,365	50		Verkaufen	27,365	27,38		865	4	BIT
11:58:36	27,365	50		Verkaufen	27,365	27,38		815	3	BIT
11:58:01	27,365	400		Verkaufen	27,365	27,38		765	2	BIT
10:10:35	27,365	365		Kaufen	27,33	27,365		365	1	BIT

SSgA SPDR Bloomberg 1-10...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [05:11:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:11:25] Language: en-US
OKAY: [05:11:25] Cookies are enabled
OKAY: [05:11:25] Browser supports RequestAnimationFrame
OKAY: [05:11:25] Browser supports the WebScoket API
INFO: [05:11:25] Starting session (trades) for guest
INFO: [05:11:25] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [05:11:25] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AIUCB
- feedSymbol = BIT%5EIUCB
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:11:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:11:25] Streamer WS Hostname: d8afe5e69692
INFO: [05:11:25] Starting the trades app
INFO: [05:11:25] [START]: Symbol loook up for BIT^IUCB
INFO: [05:11:26] [FINSH]: Symbol loook up for BIT^IUCB
INFO: [05:11:26] Loaded configuration for trades
INFO: [05:11:26] Creating trades table...
INFO: [05:11:26] Starting trades table for BIT:IUCB without montage
INFO: [05:11:26] lo-streamer/1/dist-swarm
INFO: [05:11:26] lo-streamer/1/dist-swarm
INFO: [05:11:26] lo-streamer/1/dist-swarm
INFO: [05:11:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:11:25] Language: en-US
OKAY: [05:11:25] Cookies are enabled
OKAY: [05:11:25] Browser supports RequestAnimationFrame
OKAY: [05:11:25] Browser supports the WebScoket API
INFO: [05:11:25] Starting session (trades) for guest
INFO: [05:11:25] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [05:11:25] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AIUCB
- feedSymbol = BIT%5EIUCB
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:11:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:11:25] Streamer WS Hostname: d8afe5e69692
INFO: [05:11:25] Starting the trades app
INFO: [05:11:25] [START]: Symbol loook up for BIT^IUCB
INFO: [05:11:26] [FINSH]: Symbol loook up for BIT^IUCB
INFO: [05:11:26] Loaded configuration for trades
INFO: [05:11:26] Creating trades table...
INFO: [05:11:26] Starting trades table for BIT:IUCB without montage
INFO: [05:11:26] lo-streamer/1/dist-swarm
INFO: [05:11:26] lo-streamer/1/dist-swarm
INFO: [05:11:26] lo-streamer/1/dist-swarm