ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Intred SpA

Intred SpA (ITD)

10,35
-0,10
(-0,96%)
Geschlossen 16 Februar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.35-3.2710280373810.71110.3451010.58846DE
4-0.3-2.8169014084510.651110.05427810.57121271DE
12-2.15-17.212.512.759.921031811.27442674DE
260.454.545454545459.913.659.48834811.80925911DE
52-0.25-2.3584905660410.613.659.02715011.03168633DE
156-7.5-42.016806722717.85189.02517012.10351405DE
2603.5351.75953079186.8220.25.58732811.92247532DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173955210010.35-0.1-0.9610.3510.8510.355701
173946570010.45-0.1-0.9510.510.610.34710
173937930010.55-0.3-2.7610.910.9510.33688
173929290010.85-0.15-1.3610.910.910.81977
1739206500110.555.2610.651110.653569
173894730010.45-0.25-2.3410.710.710.358608
173886090010.700.0010.6510.910.456445
173877450010.70.252.3910.310.710.34693
173868810010.450.050.4810.3510.510.357993
173860170010.400.0010.2510.410.21608
173834250010.4-0.1-0.9510.410.4510.056491
173825610010.500.0010.510.510.41216
173816970010.50.10.9610.510.610.42158
173808330010.4-0.15-1.4210.5510.5510.42242
173799690010.55-0.1-0.9410.3510.6510.353675
173773770010.650.21.9110.610.710.355157
173765130010.45-0.15-1.4210.510.510.453063
173756490010.6-0.05-0.4710.510.9510.56026
173747850010.65-0.05-0.4710.7510.7510.51424
173739210010.70.050.4710.7510.810.71211
173713290010.650.050.4710.6510.7510.49615
173704650010.600.0010.610.810.310295
173696010010.60.10.9510.510.610.52497
173687370010.50.10.9610.4510.5510.3556910
173678730010.4-0.15-1.4210.610.610.31622
173652810010.55-0.05-0.4710.410.610.35642
173644170010.6-0.25-2.3010.610.6510.53122
173635530010.850.555.3410.410.8510.259044
173626890010.3-0.1-0.9610.410.910.348908
173618250010.400.0010.510.7510.45027
173592330010.400.0010.410.610.352460
173583690010.40.10.9710.2510.710.0510548
173557770010.3-0.25-2.3710.4510.59.9210762
173531850010.55-0.35-3.2110.9510.9510.3520318
173497290010.9-0.5-4.3911.511.5510.658536
173471370011.40.050.4411.1511.8114347
173462730011.350.050.4411.411.411.151637
173454090011.3-0.1-0.8811.311.311.2507
173445450011.4-0.15-1.3011.551211.218339
173436810011.55-0.05-0.4311.511.5511.354967
173410890011.600.0011.711.711.353617
173402250011.6-0.15-1.2811.511.711.41506
173393610011.75-0.25-2.0811.91211.74232
173384970012-0.05-0.4112.0512.0512465
173376330012.0500.0011.9512.0511.91820
173350410012.050.151.2611.7512.0511.7526130
173341770011.9-0.2-1.651212.1511.754039
173333130012.1-0.15-1.2212.112.212959
173324490012.250.10.8211.912.7511.94284
173315850012.150.87.0511.112.1511.05158383
173289930011.35-0.05-0.4411.3511.4511.34417
173281290011.4-0.15-1.3011.611.611.153821
173272650011.55-0.35-2.9411.9511.9511.556291
173264010011.9-0.5-4.0312.412.411.7510026
173255370012.4-0.2-1.5912.4512.7512.0519758
173229450012.6-0.2-1.5612.512.712.356692
173220810012.80.10.7912.712.812.45066
173212170012.7-0.05-0.3912.712.9512.553076
173203530012.75-0.25-1.9212.812.912.553096
1731948900130.151.1712.91312.6515556

Kürzlich von Ihnen besucht

Delayed Upgrade Clock